Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commodities

This Texas oilfield is messing with OPEC

Mar 20 12:39 pm:

Texas Permian Basin land prices have skyrocketed by 50 times from 4 years ago and production there is poised to soar, throwing a wrench in OPEC's efforts to mop up the supply glut keeping oil prices low.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
May 2017 contract
$ / barrel
48.14   +0.17 +0.35%
35.24
Today|||
55.24
5:01pm ET
Heating Oil
May 2017 contract
$ / gallon
1.51   +0.0092 +0.61%
1.07
Today|||
1.76
5:01pm ET
Natural Gas
April 2017 contract
$ / million BTUs
3.08   +0.005 +0.16%
1.79
Today|||
3.90
5:00pm ET
Unleaded Gas
May 2017 contract
$ / gallon
1.62   +0.0068 +0.42%
1.27
Today|||
1.78
5:01pm ET
Brent Crude
May 2017 contract
$ / barrel
51.00   +0.20 +0.39%
37.28
Today|||
58.37
4:56pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2017 contract
$ / troy ounce
1,243.30   -5.20 -0.42%
1,124
Today|||
1,378
5:01pm ET
Silver
May 2017 contract
$ / troy ounce
17.78   +0.027 +0.15%
14.79
Today|||
21.20
5:00pm ET
Platinum
April 2017 contract
$ / troy ounce
965.00   -2.90 -0.30%
888.70
Today|||
1,200
5:00pm ET
Copper
May 2017 contract
$ / pound
2.64   +0.0085 +0.32%
2.01
Today|||
2.82
5:01pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2017 contract
¢ / bushel
3.56   -0.005 -0.14%
314.75
Today|||
439.25
2:20pm ET
Soybeans
May 2017 contract
¢ / bushel
9.76   -0.0025 -0.03%
896.00
Today|||
1,209
2:20pm ET
Wheat
May 2017 contract
¢ / bushel
4.25   +0.005 +0.12%
386.75
Today|||
524.00
2:20pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2017 contract
¢ / pound
77.78   +1.925 +2.54%
40.70
Today|||
90.11
Mar 23
Live Cattle
June 2017 contract
¢ / pound
1.13   -0.0012 -0.11%
96.10
Today|||
126.35
2:05pm ET
Feeder Cattle
May 2017 contract
¢ / pound
1.34   +0.0008 +0.06%
114.65
Today|||
156.73
2:05pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2018 contract
$ / metric ton
1,984.00   -242.00 -10.87%
1,869
Today|||
3,242
Mar 23
Coffee
March 2018 contract
¢ / pound
.00   -151.80 -100.00%
119.30
Today|||
174.35
Mar 23
Cotton
March 2018 contract
¢ / pound
75.05   -0.16 -0.21%
57.38
Today|||
76.74
2:25pm ET
Sugar #11
May 2017 contract
¢ / pound
17.86   +0.56 +3.24%
14.55
Today|||
23.27
Mar 22
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
SGG 43.12 +1.48 +3.56% 105,008
COW 20.40 +0.58 +2.93% 63,388
CANE 12.72 +0.27 +2.13% 69,285
FTAG 22.56 +0.40 +1.81% 2,748
JJS 39.08 +0.48 +1.24% 8,049
GRN 4.50 -0.21 -4.46% 238
OLO 4.67 -0.10 -2.10% 40,069
CAFE 14.15 -0.29 -2.03% 10,126
OILX 32.26 -0.66 -2.00% 7,437
PALL 70.51 -1.17 -1.63% 9,682