Commodities

Gold prices fall as Cyprus fears ebb

Apr 03 11:00 am:

Gold prices have pulled back as Cyprus moves away from crisis mode, but it may just be a temporary blip. More

Energy New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Oil (Light Crude) May 2013 contract $ / barrel	Floor	94.00	-0.20	-0.21%	81.00 Today\|\|\| 104.90	11:28am ET
Oil (Light Crude) May 2013 contract $ / barrel	Electronic	93.88	-0.32	-0.34%	81.79 Today\|\|\| 103.20	11:30am ET
Heating Oil May 2013 contract $ / gallon	Floor	2.94	-0.0163	-0.55%	2.53 Today\|\|\| 3.21	10:55am ET
Heating Oil May 2013 contract $ / gallon	Electronic	2.95	-0.0066	-0.22%	2.51 Today\|\|\| 3.27	11:30am ET
Natural Gas May 2013 contract $ / million BTUs	Floor	4.15	+0.133	+3.31%	2.21 Today\|\|\| 4.05	10:38am ET
Natural Gas May 2013 contract $ / million BTUs	Electronic	4.14	+0.12	+2.99%	3.24 Today\|\|\| 4.25	11:30am ET
Unleaded Gas May 2013 contract $ / gallon	Floor	2.88	-0.0624	-2.12%	2.70 Today\|\|\| 3.28	11:02am ET
Unleaded Gas May 2013 contract $ / gallon	Electronic	2.88	-0.0576	-1.96%	2.46 Today\|\|\| 3.38	11:30am ET

s = Floor trades settled

Metals New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Gold June 2013 contract $ / troy ounce	Floor	1,586.70	0.00	0.00%	1,535 Today\|\|\| 1,794	Apr 09
Gold June 2013 contract $ / troy ounce	Electronic	1,568.80	-17.90	-1.13%	1,570 Today\|\|\| 1,628	12:30pm ET
Silver May 2013 contract $ / troy ounce	Floor	27.88	0.00	0.00%	26.99 Today\|\|\| 34.43	Apr 09
Silver May 2013 contract $ / troy ounce	Electronic	27.56	-0.326	-1.17%	26.08 Today\|\|\| 35.45	12:30pm ET
Platinum July 2013 contract $ / troy ounce	Floor	1,533.50	-19.60	-1.26%	1,539 Today\|\|\| 1,699	8:26am ET
Platinum July 2013 contract $ / troy ounce	Electronic	1,536.00	-17.10	-1.10%	1,382 Today\|\|\| 1,745	11:30am ET
Copper May 2013 contract $ / pound	Floor	3.43	-0.015	-0.44%	3.28 Today\|\|\| 3.85	9:40am ET
Copper May 2013 contract $ / pound	Electronic	3.41	-0.027	-0.78%	3.24 Today\|\|\| 3.86	12:30pm ET

s = Floor trades settled

Agriculture Chicago Board of Trade		Last	Change	% Change	52-week price range	Last Update
Corn May 2013 contract ¢ / bushel	Floor	643.50	-0.75	-0.12%	551.00 Today\|\|\| 840.00	11:44am ET
Corn May 2013 contract ¢ / bushel	Electronic	644.25	0.00	0.00%	551.00 Today\|\|\| 849.00	11:45am ET
Soybeans May 2013 contract ¢ / bushel	Floor	1,396.00	+0.50	+0.04%	1,330 Today\|\|\| 1,784	11:37am ET
Soybeans May 2013 contract ¢ / bushel	Electronic	1,397.00	+1.50	+0.11%	1,318 Today\|\|\| 1,789	11:45am ET
Wheat July 2013 contract ¢ / bushel	Floor	7.14	0.00	0.00%	594.50 Today\|\|\| 942.50	Apr 09
Wheat July 2013 contract ¢ / bushel	Electronic	703.00	-11.00	-1.54%	592.25 Today\|\|\| 947.25	11:45am ET

s = Floor trades settled

Meat & Livestock Chicago Mercantile		Last	Change	% Change	52-week price range	Last Update
Lean Hogs June 2013 contract ¢ / pound	Floor	90.15	+0.30	+0.33%	70.45 Today\|\|\| 96.15	11:43am ET
Lean Hogs June 2013 contract ¢ / pound	Electronic	90.12	+0.275	+0.31%	70.38 Today\|\|\| 96.33	11:45am ET
Live Cattle June 2013 contract ¢ / pound	Floor	121.28	-0.425	-0.35%	111.55 Today\|\|\| 134.40	11:32am ET
Live Cattle June 2013 contract ¢ / pound	Electronic	121.35	-0.35	-0.29%	111.18 Today\|\|\| 134.50	11:45am ET
Feeder Cattle May 2013 contract ¢ / pound	Floor	143.90	-0.85	-0.59%	133.10 Today\|\|\| 161.50	11:42am ET
Feeder Cattle May 2013 contract ¢ / pound	Electronic	144.05	-0.70	-0.48%	133.00 Today\|\|\| 161.50	11:43am ET

s = Floor trades settled

Consumer New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Cocoa May 2013 contract $ / metric ton	Electronic	2,220.00	+1.00	+0.05%	2,060 Today\|\|\| 2,672	Apr 09
Coffee March 2014 contract ¢ / pound	Electronic	147.95	0.00	0.00%	137.75 Today\|\|\| 193.55	Apr 09
Cotton May 2013 contract ¢ / pound	Electronic	84.64	0.00	0.00%	65.50 Today\|\|\| 93.76	Apr 09
Sugar #11 May 2013 contract ¢ / pound	Electronic	17.72	0.00	0.00%	18.09 Today\|\|\| 23.79	Apr 09

Previous day
Prior day's electronic settle

Commodity ETF Movers

Ticker	Price	Change	% Change	Volume
GAZ	2.98	+0.12	+4.23%	95,098
UNG	22.64	+0.69	+3.12%	2,862,996
UNL	19.69	+0.47	+2.43%	7,140
DCNG	32.48	+0.71	+2.23%	8,722
NAGS	12.75	+0.26	+2.08%	2,240
GRN	5.87	-0.61	-9.41%	899
JJT	47.57	-4.78	-9.13%	178
JJE	17.23	-0.75	-4.17%	100
UGA	57.02	-1.22	-2.09%	19,570
DPU	16.39	-0.30	-1.80%	2,604

To view my watchlist

Not a member yet?

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr
- Google+

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.