Commodities

Gold prices fall as Cyprus fears ebb

Apr 03 11:00 am:

Gold prices have pulled back as Cyprus moves away from crisis mode, but it may just be a temporary blip.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
May 2013 contract
$ / barrel
Floor 94.00   -0.20 -0.21%
81.00
Today|||
104.90
11:28am ET
Electronic 93.88   -0.32 -0.34%
81.79
Today|||
103.20
11:30am ET
Heating Oil
May 2013 contract
$ / gallon
Floor 2.94   -0.0163 -0.55%
2.53
Today|||
3.21
10:55am ET
Electronic 2.95   -0.0066 -0.22%
2.51
Today|||
3.27
11:30am ET
Natural Gas
May 2013 contract
$ / million BTUs
Floor 4.15   +0.133 +3.31%
2.21
Today|||
4.05
10:38am ET
Electronic 4.14   +0.12 +2.99%
3.24
Today|||
4.25
11:30am ET
Unleaded Gas
May 2013 contract
$ / gallon
Floor 2.88   -0.0624 -2.12%
2.70
Today|||
3.28
11:02am ET
Electronic 2.88   -0.0576 -1.96%
2.46
Today|||
3.38
11:30am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2013 contract
$ / troy ounce
Floor 1,586.70   0.00 0.00%
1,535
Today|||
1,794
Apr 09
Electronic 1,568.80   -17.90 -1.13%
1,570
Today|||
1,628
12:30pm ET
Silver
May 2013 contract
$ / troy ounce
Floor 27.88   0.00 0.00%
26.99
Today|||
34.43
Apr 09
Electronic 27.56   -0.326 -1.17%
26.08
Today|||
35.45
12:30pm ET
Platinum
July 2013 contract
$ / troy ounce
Floor 1,533.50   -19.60 -1.26%
1,539
Today|||
1,699
8:26am ET
Electronic 1,536.00   -17.10 -1.10%
1,382
Today|||
1,745
11:30am ET
Copper
May 2013 contract
$ / pound
Floor 3.43   -0.015 -0.44%
3.28
Today|||
3.85
9:40am ET
Electronic 3.41   -0.027 -0.78%
3.24
Today|||
3.86
12:30pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2013 contract
¢ / bushel
Floor 643.50   -0.75 -0.12%
551.00
Today|||
840.00
11:44am ET
Electronic 644.25   0.00 0.00%
551.00
Today|||
849.00
11:45am ET
Soybeans
May 2013 contract
¢ / bushel
Floor 1,396.00   +0.50 +0.04%
1,330
Today|||
1,784
11:37am ET
Electronic 1,397.00   +1.50 +0.11%
1,318
Today|||
1,789
11:45am ET
Wheat
July 2013 contract
¢ / bushel
Floor 7.14   0.00 0.00%
594.50
Today|||
942.50
Apr 09
Electronic 703.00   -11.00 -1.54%
592.25
Today|||
947.25
11:45am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2013 contract
¢ / pound
Floor 90.15   +0.30 +0.33%
70.45
Today|||
96.15
11:43am ET
Electronic 90.12   +0.275 +0.31%
70.38
Today|||
96.33
11:45am ET
Live Cattle
June 2013 contract
¢ / pound
Floor 121.28   -0.425 -0.35%
111.55
Today|||
134.40
11:32am ET
Electronic 121.35   -0.35 -0.29%
111.18
Today|||
134.50
11:45am ET
Feeder Cattle
May 2013 contract
¢ / pound
Floor 143.90   -0.85 -0.59%
133.10
Today|||
161.50
11:42am ET
Electronic 144.05   -0.70 -0.48%
133.00
Today|||
161.50
11:43am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
May 2013 contract
$ / metric ton
Electronic 2,220.00   +1.00 +0.05%
2,060
Today|||
2,672
Apr 09
Coffee
March 2014 contract
¢ / pound
Electronic 147.95   0.00 0.00%
137.75
Today|||
193.55
Apr 09
Cotton
May 2013 contract
¢ / pound
Electronic 84.64   0.00 0.00%
65.50
Today|||
93.76
Apr 09
Sugar #11
May 2013 contract
¢ / pound
Electronic 17.72   0.00 0.00%
18.09
Today|||
23.79
Apr 09
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GAZ 2.98 +0.12 +4.23% 95,098
UNG 22.64 +0.69 +3.12% 2,862,996
UNL 19.69 +0.47 +2.43% 7,140
DCNG 32.48 +0.71 +2.23% 8,722
NAGS 12.75 +0.26 +2.08% 2,240
GRN 5.87 -0.61 -9.41% 899
JJT 47.57 -4.78 -9.13% 178
JJE 17.23 -0.75 -4.17% 100
UGA 57.02 -1.22 -2.09% 19,570
DPU 16.39 -0.30 -1.80% 2,604

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.