Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commodities

California cities want Big Oil to pay for costs of climate change

Sep 22 12:23 pm:

San Francisco and Oakland try an aggressive approach to cover the risks of rising seas.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Nov. 2017 contract
$ / barrel
52.19   +1.53 +3.02%
42.05
Today|||
55.24
2:26pm ET
Heating Oil
Nov. 2017 contract
$ / gallon
1.85   -0.0019 -0.10%
1.36
Today|||
1.82
2:25pm ET
Natural Gas
Oct. 2017 contract
$ / million BTUs
2.92   -0.042 -1.42%
2.55
Today|||
3.94
2:26pm ET
Unleaded Gas
Nov. 2017 contract
$ / gallon
1.67   +0.0422 +2.60%
1.27
Today|||
1.78
2:25pm ET
Brent Crude
Nov. 2017 contract
$ / barrel
58.96   +2.10 +3.69%
43.58
Today|||
58.37
2:25pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2017 contract
$ / troy ounce
1,311.70   +0.20 +0.02%
1,124
Today|||
1,362
2:25pm ET
Silver
Dec. 2017 contract
$ / troy ounce
17.15   +0.003 +0.02%
15.15
Today|||
19.83
2:25pm ET
Platinum
Oct. 2017 contract
$ / troy ounce
939.10   -1.10 -0.12%
888.70
Today|||
1,058
2:25pm ET
Copper
Dec. 2017 contract
$ / pound
2.94   -0.0015 -0.05%
2.08
Today|||
3.18
2:25pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2017 contract
¢ / bushel
3.54   0.00 0.00%
325.00
Today|||
417.25
2:20pm ET
Soybeans
Nov. 2017 contract
¢ / bushel
9.71   -0.13 -1.32%
900.25
Today|||
1,080
2:20pm ET
Wheat
Dec. 2017 contract
¢ / bushel
4.54   +0.045 +1.00%
390.00
Today|||
574.50
2:20pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2017 contract
¢ / pound
56.70   -1.10 -1.90%
40.70
Today|||
85.38
Sep 22
Live Cattle
Dec. 2017 contract
¢ / pound
1.14   0.00 0.00%
96.10
Today|||
134.55
2:05pm ET
Feeder Cattle
Nov. 2017 contract
¢ / pound
1.53   0.00 0.00%
114.65
Today|||
163.50
2:02pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2018 contract
$ / metric ton
.00   -1984.00 -100.00%
1,813
Today|||
2,872
Sep 22
Coffee
March 2018 contract
¢ / pound
.00   -138.10 -100.00%
146.40
Today|||
174.35
Sep 22
Cotton
March 2018 contract
¢ / pound
66.11   -1.47 -2.18%
66.98
Today|||
80.07
Sep 22
Sugar #11
March 2018 contract
¢ / pound
.00   -14.64 -100.00%
22.05
Today|||
23.27
Sep 22
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
SGG 43.12 +1.48 +3.56% 105,008
COW 20.40 +0.58 +2.93% 63,388
CANE 12.72 +0.27 +2.13% 69,285
FTAG 22.56 +0.40 +1.81% 2,748
JJS 39.08 +0.48 +1.24% 8,049
GRN 4.50 -0.21 -4.46% 238
OLO 4.67 -0.10 -2.10% 40,069
CAFE 14.15 -0.29 -2.03% 10,126
OILX 32.26 -0.66 -2.00% 7,437
PALL 70.51 -1.17 -1.63% 9,682