Commodities

Wall Street sours on gold

Apr 10 02:10 pm:

Goldman Sachs and Deutsche Bank analyst cut their targets on the precious metal, citing an improving U.S. economy. More

Energy New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Oil (Light Crude) May 2013 contract $ / barrel	Floor	104.86	+10.22	+10.80%	81.00 Today\|\|\| 104.90	11:21am ET
Oil (Light Crude) May 2013 contract $ / barrel	Electronic	93.23	-1.41	-1.49%	81.79 Today\|\|\| 103.20	12:42pm ET
Heating Oil May 2013 contract $ / gallon	Floor	2.93	-0.0227	-0.77%	2.53 Today\|\|\| 3.21	10:59am ET
Heating Oil May 2013 contract $ / gallon	Electronic	2.90	-0.0444	-1.51%	2.51 Today\|\|\| 3.27	12:42pm ET
Natural Gas May 2013 contract $ / million BTUs	Floor	4.14	+0.055	+1.35%	2.21 Today\|\|\| 4.05	12:38pm ET
Natural Gas May 2013 contract $ / million BTUs	Electronic	4.12	+0.032	+0.78%	3.24 Today\|\|\| 4.25	12:42pm ET
Unleaded Gas May 2013 contract $ / gallon	Floor	2.84	-0.0251	-0.88%	2.70 Today\|\|\| 3.28	12:30pm ET
Unleaded Gas May 2013 contract $ / gallon	Electronic	2.82	-0.0411	-1.43%	2.46 Today\|\|\| 3.38	12:42pm ET

s = Floor trades settled

Metals New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Gold June 2013 contract $ / troy ounce	Floor	1,558.80	0.00	0.00%	1,535 Today\|\|\| 1,794	Apr 10
Gold June 2013 contract $ / troy ounce	Electronic	1,566.40	+7.60	+0.49%	1,570 Today\|\|\| 1,628	12:42pm ET
Silver May 2013 contract $ / troy ounce	Floor	27.65	0.00	0.00%	26.99 Today\|\|\| 34.43	Apr 10
Silver May 2013 contract $ / troy ounce	Electronic	27.74	+0.087	+0.31%	26.08 Today\|\|\| 35.45	12:42pm ET
Platinum July 2013 contract $ / troy ounce	Floor	1,529.80	0.00	0.00%	1,539 Today\|\|\| 1,699	Apr 10
Platinum July 2013 contract $ / troy ounce	Electronic	1,536.30	+6.50	+0.42%	1,382 Today\|\|\| 1,745	12:41pm ET
Copper May 2013 contract $ / pound	Floor	3.44	+0.02	+0.59%	3.28 Today\|\|\| 3.85	11:05am ET
Copper May 2013 contract $ / pound	Electronic	3.43	+0.009	+0.26%	3.24 Today\|\|\| 3.86	12:42pm ET

s = Floor trades settled

Agriculture Chicago Board of Trade		Last	Change	% Change	52-week price range	Last Update
Corn July 2013 contract ¢ / bushel	Floor	635.25	+2.75	+0.43%	551.00 Today\|\|\| 840.00	12:54pm ET
Corn July 2013 contract ¢ / bushel	Electronic	634.50	+2.00	+0.32%	551.00 Today\|\|\| 849.00	12:57pm ET
Soybeans May 2013 contract ¢ / bushel	Floor	1,403.00	+10.25	+0.74%	1,330 Today\|\|\| 1,784	12:51pm ET
Soybeans May 2013 contract ¢ / bushel	Electronic	1,403.50	+10.75	+0.77%	1,318 Today\|\|\| 1,789	12:57pm ET
Wheat July 2013 contract ¢ / bushel	Floor	7.03	0.00	0.00%	594.50 Today\|\|\| 942.50	Apr 10
Wheat July 2013 contract ¢ / bushel	Electronic	703.50	+0.50	+0.07%	592.25 Today\|\|\| 947.25	12:57pm ET

s = Floor trades settled

Meat & Livestock Chicago Mercantile		Last	Change	% Change	52-week price range	Last Update
Lean Hogs June 2013 contract ¢ / pound	Floor	89.75	+0.25	+0.28%	70.45 Today\|\|\| 96.15	12:42pm ET
Lean Hogs June 2013 contract ¢ / pound	Electronic	89.75	+0.25	+0.28%	70.38 Today\|\|\| 96.33	12:57pm ET
Live Cattle June 2013 contract ¢ / pound	Floor	120.65	+0.65	+0.54%	111.55 Today\|\|\| 134.40	12:57pm ET
Live Cattle June 2013 contract ¢ / pound	Electronic	120.62	+0.625	+0.52%	111.18 Today\|\|\| 134.50	12:57pm ET
Feeder Cattle May 2013 contract ¢ / pound	Floor	142.32	0.00	0.00%	133.10 Today\|\|\| 161.50	12:47pm ET
Feeder Cattle May 2013 contract ¢ / pound	Electronic	142.25	-0.075	-0.05%	133.00 Today\|\|\| 161.50	12:57pm ET

s = Floor trades settled

Consumer New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Cocoa May 2013 contract $ / metric ton	Electronic	2,234.00	+20.00	+0.90%	2,060 Today\|\|\| 2,672	12:04pm ET
Coffee March 2014 contract ¢ / pound	Electronic	148.45	0.00	0.00%	137.75 Today\|\|\| 193.55	Apr 10
Cotton May 2013 contract ¢ / pound	Electronic	85.37	0.00	0.00%	65.50 Today\|\|\| 93.76	Apr 10
Sugar #11 May 2013 contract ¢ / pound	Electronic	17.90	0.00	0.00%	18.09 Today\|\|\| 23.79	Apr 10

Previous day
Prior day's electronic settle

Commodity ETF Movers

Ticker	Price	Change	% Change	Volume
AGF	18.32	+1.21	+7.07%	4,839
PALL	71.92	+1.36	+1.93%	36,924
DCNG	32.66	+0.51	+1.57%	6,575
UNL	19.63	+0.17	+0.89%	15,550
CAFE	19.79	+0.17	+0.85%	350
GRN	5.32	-0.29	-5.17%	120
CTNN	33.16	-0.59	-1.75%	358
UGA	55.89	-0.89	-1.57%	20,819
TWTI	21.55	-0.32	-1.46%	250
UHN	31.54	-0.43	-1.35%	2,732

To view my watchlist

Not a member yet?

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr
- Google+

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.