Goldman Sachs and Deutsche Bank analyst cut their targets on the precious metal, citing an improving U.S. economy. More
| Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Oil (Light Crude) May 2013 contract $ / barrel |
Floor | 94.64 | s | +0.44 | +0.47% | 81.00 Today||| 104.90 |
Apr 10 |
| Electronic | 94.31 | +0.59 | +0.63% | 81.79 Today||| 103.20 |
4:13am ET | ||
|
Heating Oil May 2013 contract $ / gallon |
Floor | 2.95 | s | -0.0134 | -0.45% | 2.53 Today||| 3.21 |
Apr 10 |
| Electronic | 2.94 | -0.0177 | -0.60% | 2.51 Today||| 3.27 |
4:13am ET | ||
|
Natural Gas May 2013 contract $ / million BTUs |
Floor | 4.08 | +0.068 | +1.69% | 2.21 Today||| 4.05 |
Apr 10 | |
| Electronic | 4.12 | +0.069 | +1.71% | 3.24 Today||| 4.25 |
4:12am ET | ||
|
Unleaded Gas May 2013 contract $ / gallon |
Floor | 2.87 | -0.0773 | -2.63% | 2.70 Today||| 3.28 |
Apr 10 | |
| Electronic | 2.86 | -0.0065 | -0.23% | 2.46 Today||| 3.38 |
4:13am ET | ||
| Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Gold June 2013 contract $ / troy ounce |
Floor | 1,558.80 | -27.90 | -1.76% | 1,535 Today||| 1,794 |
Apr 10 | |
| Electronic | 1,558.70 | -0.10 | -0.01% | 1,570 Today||| 1,628 |
4:13am ET | ||
|
Silver May 2013 contract $ / troy ounce |
Floor | 27.65 | -0.228 | -0.82% | 26.99 Today||| 34.43 |
Apr 10 | |
| Electronic | 27.48 | -0.178 | -0.64% | 26.08 Today||| 35.45 |
4:13am ET | ||
|
Platinum July 2013 contract $ / troy ounce |
Floor | 1,529.80 | s | -23.30 | -1.50% | 1,539 Today||| 1,699 |
Apr 10 |
| Electronic | 1,527.80 | -21.10 | -1.36% | 1,382 Today||| 1,745 |
4:13am ET | ||
|
Copper May 2013 contract $ / pound |
Floor | 3.42 | -0.0235 | -0.68% | 3.28 Today||| 3.85 |
Apr 10 | |
| Electronic | 3.40 | -0.019 | -0.56% | 3.24 Today||| 3.86 |
4:13am ET | ||
| Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Corn July 2013 contract ¢ / bushel |
Floor | 632.50 | s | +5.50 | +0.88% | 551.00 Today||| 840.00 |
Apr 10 |
| Electronic | 633.00 | +4.50 | +0.72% | 551.00 Today||| 849.00 |
4:27am ET | ||
|
Soybeans May 2013 contract ¢ / bushel |
Floor | 1,392.75 | s | -3.00 | -0.21% | 1,330 Today||| 1,784 |
Apr 10 |
| Electronic | 1,386.75 | -0.50 | -0.04% | 1,318 Today||| 1,789 |
4:28am ET | ||
|
Wheat July 2013 contract ¢ / bushel |
Floor | 7.03 | s | -0.11 | -1.54% | 594.50 Today||| 942.50 |
Apr 10 |
| Electronic | 705.00 | -9.00 | -1.26% | 592.25 Today||| 947.25 |
4:27am ET | ||
| Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Lean Hogs June 2013 contract ¢ / pound |
Floor | 89.50 | s | -0.40 | -0.44% | 70.45 Today||| 96.15 |
Apr 10 |
| Electronic | 89.80 | -0.15 | -0.17% | 70.38 Today||| 96.33 |
4:26am ET | ||
|
Live Cattle June 2013 contract ¢ / pound |
Floor | 120.00 | s | -1.70 | -1.40% | 111.55 Today||| 134.40 |
Apr 10 |
| Electronic | 120.10 | -1.275 | -1.05% | 111.18 Today||| 134.50 |
4:26am ET | ||
|
Feeder Cattle May 2013 contract ¢ / pound |
Floor | 142.32 | s | -2.425 | -1.68% | 133.10 Today||| 161.50 |
Apr 10 |
| Electronic | 141.45 | -2.675 | -1.85% | 133.00 Today||| 161.50 |
4:19am ET | ||
| Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Cocoa May 2013 contract $ / metric ton |
Electronic | 2,214.00 | +100.50 | +4.53% | 2,060 Today||| 2,672 |
Apr 10 | |
|
Coffee March 2014 contract ¢ / pound |
Electronic | 148.45 | 0.00 | 0.00% | 137.75 Today||| 193.55 |
Apr 10 | |
|
Cotton May 2013 contract ¢ / pound |
Electronic | 85.37 | +1.11 | +1.31% | 65.50 Today||| 93.76 |
Apr 10 | |
|
Sugar #11 May 2013 contract ¢ / pound |
Electronic | 17.90 | 0.00 | 0.00% | 18.09 Today||| 23.79 |
Apr 10 | |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| GAZ | 2.94 | +0.08 | +2.80% | 201,870 |
| NAGS | 12.76 | +0.27 | +2.16% | 2,540 |
| UNG | 22.27 | +0.32 | +1.46% | 7,550,580 |
| UNL | 19.46 | +0.23 | +1.22% | 14,925 |
| DCNG | 32.15 | +0.38 | +1.21% | 100,647 |
| GRN | 5.61 | -0.87 | -13.43% | 6,277 |
| LD | 49.12 | -3.43 | -6.53% | 2,333 |
| UGA | 56.78 | -1.46 | -2.51% | 47,473 |
| JJP | 81.83 | -1.43 | -1.72% | 1,100 |
| GLD | 150.75 | -2.59 | -1.69% | 18,515,671 |