 | | Aareal Bank AG | 7.75 | -0.24 | -3.00% | 1,197,539 | 10/14 5:29pm | | Adidas-Salomon AG | 34.35 | -0.85 | -2.41% | 2,227,824 | 10/14 5:29pm | | ADVA AG Optical Networking | 1.03 | -0.04 | -3.74% | 84,913 | 10/14 5:21pm | | Aixtron AG | 4.13 | +0.29 | +7.55% | 1,281,923 | 10/14 5:29pm | | Allianz AG | 85.22 | +4.35 | +5.38% | 5,772,290 | 10/14 5:29pm | | Altana AG | 9.24 | +0.02 | +0.22% | 557,129 | 10/14 5:30pm | | AMB Generali Holding AG | 91.53 | +1.48 | +1.64% | 8,468 | 10/14 5:25pm | | Arcandor AG | 1.87 | -0.17 | -8.33% | 332,359 | 10/14 5:29pm | | Austria Technologie & Systemtechnik AG | 5.20 | +0.41 | +8.56% | 3,790 | 10/14 1:34pm | | AWD Holding AG | 28.21 | -0.11 | -0.39% | 246,093 | 10/14 5:28pm | | BASF AG | 29.14 | +0.69 | +2.43% | 12,314,260 | 10/14 5:29pm | | Bayer AG | 45.08 | +1.45 | +3.32% | 8,257,973 | 10/14 5:29pm | | Bayerische Motoren Werke AG | 22.47 | +0.62 | +2.81% | 5,591,989 | 10/14 5:29pm | | BB Biotech AG | 50.91 | +2.62 | +5.43% | 28,656 | 10/14 5:29pm | | BB Medtech AG | 27.26 | +1.29 | +4.97% | 697 | 10/14 1:40pm | | Bechtle AG | 12.76 | +0.63 | +5.19% | 150,454 | 10/14 5:29pm | | Beiersdorf AG | 39.90 | +0.29 | +0.73% | 794,090 | 10/14 5:29pm | | Bilfinger Berger AG | 32.95 | +1.61 | +5.14% | 562,701 | 10/14 5:30pm | | Carl Zeiss Meditec AG | 9.40 | -0.01 | -0.11% | 1,910 | 10/14 3:10pm | | Celesio AG | 27.35 | +2.34 | +9.36% | 860,134 | 10/14 5:30pm | | Commerzbank AG | 11.39 | +0.25 | +2.20% | 14,774,520 | 10/14 5:29pm | | Conergy AG | 5.61 | +1.37 | +32.31% | 1,582,772 | 10/14 5:28pm | | Continental AG | 39.66 | -2.13 | -5.10% | 951,325 | 10/14 5:29pm | | DaimlerChrysler AG | 28.24 | +2.04 | +7.77% | 14,757,306 | 10/14 5:29pm | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 63.26 | -2.74 | -4.15% | 3,131,393 | 10/14 5:29pm | | Deutsche Bank AG | 38.86 | +3.86 | +11.01% | 17,318,040 | 10/14 5:29pm | | Deutsche Euroshop AG | 22.35 | +1.70 | +8.23% | 126,345 | 10/14 5:27pm | | Deutsche Lufthansa AG | 12.50 | +0.60 | +5.00% | 7,997,431 | 10/14 5:29pm | | Deutsche Post AG | 12.59 | +0.34 | +2.78% | 9,806,496 | 10/14 5:29pm | | Deutsche Postbank AG | 24.18 | +0.46 | +1.94% | 2,176,523 | 10/14 5:29pm | | Deutsche Telekom AG | 10.50 | +0.35 | +3.45% | 39,386,130 | 10/14 5:29pm | | Deutz AG | 3.00 | -0.01 | -0.33% | 737,743 | 10/14 5:29pm | | Douglas Holding AG | 31.21 | +0.44 | +1.43% | 370,500 | 10/14 5:30pm | | Drägerwerk AG | 35.50 | -2.04 | -5.43% | 36,797 | 10/14 5:28pm | | E.ON AG | 30.05 | +0.56 | +1.90% | 17,830,455 | 10/14 5:29pm | | Epcos AG | 17.86 | -0.13 | -0.72% | 236,833 | 10/14 5:29pm | | ErSol Solar Energy AG | 104.04 | -0.43 | -0.41% | 482 | 10/14 4:23pm | | European Aeronautic Defense and Space Co | 11.09 | -0.30 | -2.63% | 418,630 | 10/14 5:30pm | | Fraport AG Frankfurt Airport Services Wo | 33.52 | +1.07 | +3.30% | 225,850 | 10/14 5:30pm | | Freenet AG | 5.60 | +0.39 | +7.49% | 18,281 | 10/14 4:25pm | | Fresenius AG | 43.68 | +0.94 | +2.20% | 80,827 | 10/14 5:30pm | | Fresenius Medical Care AG | 34.12 | -0.51 | -1.47% | 2,504,587 | 10/14 5:29pm | | GAGFAH S.A. | 6.62 | +0.41 | +6.60% | 17,180 | 10/14 5:11pm | | GEA Group AG | 13.63 | -0.14 | -1.02% | 2,770,867 | 10/14 5:30pm | | GPC Biotech AG | 0.86 | -0.01 | -1.15% | 130,397 | 10/14 5:30pm | | Hannover Rückversicherung AG | 22.34 | +1.25 | +5.93% | 579,458 | 10/14 5:30pm | | HeidelbergCement AG | 73.45 | -0.38 | -0.51% | 161,261 | 10/14 5:30pm | | Heidelberger Druckmaschinen | 9.12 | +0.20 | +2.24% | 1,386,627 | 10/14 5:30pm | | Henkel KGaA | 20.15 | +1.15 | +6.05% | 517,644 | 10/14 5:29pm | | Hochtief AG | 25.20 | +0.93 | +3.83% | 1,788,904 | 10/14 5:30pm | | Hugo Boss AG | 15.50 | +1.80 | +13.14% | 58,680 | 10/14 5:19pm | | Hypo Real Estate Holding AG | 6.22 | +0.44 | +7.61% | 16,511,489 | 10/14 5:29pm | | IDS Scheer AG | 5.75 | -0.05 | -0.86% | 178,948 | 10/14 5:27pm | | IKB Deutsche Industriebank AG | 1.71 | -0.27 | -13.64% | 672,070 | 10/14 5:30pm | | Infineon Technologies AG | 2.74 | -0.40 | -12.74% | 23,076,312 | 10/14 5:30pm | | IVG Immobilien AG | 6.14 | +0.54 | +9.64% | 2,006,109 | 10/14 5:30pm | | Jenoptik AG | 4.33 | +0.43 | +11.03% | 200,342 | 10/14 5:27pm | | K+S AG | 43.44 | -0.79 | -1.79% | 3,070,284 | 10/14 5:30pm | | Klöckner & Co AG | 14.05 | -1.25 | -8.17% | 105,292 | 10/14 5:33pm | | Kontron AG | 6.84 | -0.01 | -0.15% | 9,050 | 10/14 5:20pm | | Krones AG | 35.15 | -0.15 | -0.42% | 283,884 | 10/14 5:30pm | | KUKA AG | 15.92 | -0.46 | -2.81% | 6,410 | 10/14 5:24pm | | Lanxess AG | 17.27 | +1.37 | +8.62% | 1,994,393 | 10/14 5:30pm | | Leoni AG | 13.70 | -2.01 | -12.79% | 1,776,798 | 10/14 5:30pm | | Linde AG | 67.45 | +0.76 | +1.14% | 1,508,597 | 10/14 5:29pm | | Münchener Rückversicherungs AG | 98.98 | +0.91 | +0.93% | 2,140,709 | 10/14 5:29pm | | MAN AG | 45.62 | +0.29 | +0.64% | 2,952,008 | 10/14 5:29pm | | Merck KGaA | 65.91 | +1.25 | +1.93% | 949,233 | 10/14 5:29pm | | Metro AG | 30.76 | +0.63 | +2.09% | 1,640,075 | 10/14 5:29pm | | MLP AG | 11.80 | -0.22 | -1.83% | 325,315 | 10/14 5:28pm | | Morphosys AG | 45.27 | +2.12 | +4.91% | 47,263 | 10/14 5:29pm | | MTU Aero Engines Holding AG | 17.51 | +1.29 | +7.95% | 1,003,509 | 10/14 5:30pm | | Norddeutsche Affinerie AG | 29.29 | -1.39 | -4.53% | 460,330 | 10/14 5:30pm | | Nordex AG | 15.20 | -0.28 | -1.81% | 156,012 | 10/14 5:32pm | | PATRIZIA Immobilien AG | 1.79 | +0.26 | +16.99% | 26,675 | 10/14 4:58pm | | Pfeiffer Vacuum Technology AG | 54.11 | +1.09 | +2.06% | 23,093 | 10/14 5:29pm | | Pfleiderer AG | 8.94 | +0.41 | +4.81% | 8,186 | 10/14 5:31pm | | Praktiker Bau- und Heimwerkermärkte Holding AG | 5.94 | +0.27 | +4.76% | 19,789 | 10/14 4:55pm | | Premiere AG | 2.98 | -0.10 | -3.25% | 2,031,966 | 10/14 5:30pm | | ProSieben SAT.1 Media AG | 4.03 | -0.13 | -3.13% | 1,562,750 | 10/14 5:30pm | | Puma AG Rudolf Dassler Sport | 159.56 | +0.33 | +0.21% | 57,183 | 10/14 5:29pm | | Q-Cells AG | 38.91 | -1.30 | -3.23% | 1,980,052 | 10/14 5:29pm | | Qiagen NV | 11.64 | +0.03 | +0.26% | 1,459,904 | 10/14 5:29pm | | QSC AG | 1.25 | -0.04 | -3.10% | 551,533 | 10/14 5:25pm | | Rhön-Klinikum AG | 19.67 | +0.46 | +2.39% | 343,105 | 10/14 5:30pm | | Rheinmetall AG | 32.47 | +0.69 | +2.16% | 819,182 | 10/14 5:30pm | | Rofin-Sinar Technologies Inc | 17.84 | +0.63 | +3.66% | 34,587 | 10/14 5:29pm | | RWE AG | 61.18 | +1.50 | +2.51% | 6,067,494 | 10/14 5:29pm | | Südzucker AG | 8.40 | -0.21 | -2.44% | 1,070,853 | 10/14 5:30pm | | Salzgitter AG | 58.48 | -2.97 | -4.83% | 1,183,674 | 10/14 5:30pm | | SAP AG | 28.56 | +1.08 | +3.91% | 11,855,854 | 10/14 5:29pm | | SGL Carbon AG | 23.40 | +0.22 | +0.95% | 1,755,912 | 10/14 5:30pm | | Siemens AG | 53.77 | +1.64 | +3.15% | 9,834,158 | 10/14 5:29pm | | Singulus Technologies | 3.65 | +0.05 | +1.39% | 693,969 | 10/14 5:29pm | | Software AG | 33.51 | -3.22 | -8.77% | 261,604 | 10/14 5:29pm | | Solarworld AG | 22.44 | -0.18 | -0.80% | 2,795,689 | 10/14 5:29pm | | SOLON AG für Solartechnik | 26.55 | -1.15 | -4.15% | 24,840 | 10/14 5:30pm | | Stada Arzneimittel AG | 25.32 | +1.24 | +5.15% | 1,010,528 | 10/14 5:30pm | | Symrise AG | 10.93 | +0.29 | +2.73% | 4,355 | 10/14 4:47pm | | Techem AG | 53.00 | -2.00 | -3.77% | 146 | 10/14 1:27pm | | Tele Atlas NV | 29.98 | 0.00 | 0.00% | 0 | 7/28 12:00am | | ThyssenKrupp AG | 18.74 | +0.64 | +3.54% | 8,374,519 | 10/14 5:30pm | | TUI AG | 10.76 | +0.06 | +0.55% | 4,169,352 | 10/14 5:30pm | | United Internet AG | 7.31 | +0.04 | +0.55% | 1,830,105 | 10/14 5:29pm | | Volkswagen AG | 352.99 | -0.07 | -0.02% | 1,778,710 | 10/14 5:30pm | | Vossloh AG | 63.51 | +3.51 | +5.85% | 129,863 | 10/14 5:30pm | | Wacker Chemie AG | 79.10 | -4.65 | -5.55% | 10,337 | 10/14 5:25pm | | Wincor Nixdorf AG | 35.67 | +1.64 | +4.82% | 284,355 | 10/14 5:30pm | | Wirecard AG | 4.80 | -0.59 | -10.95% | 108,832 | 10/14 5:23pm |
|
|
