| 14,798.94 Real-Time Quote |  +125.48 / +0.86%Today’s Change | 12,035 Today|||52-Week Range 14,808 | +12.93% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 107.52 | +1.57 | +1.48% | 1,553,606 | +15.80% |
| AA Alcoa Inc | 8.42 | +0.03 | +0.36% | 8,509,782 | -3.00% |
| AXP American Express Co | 65.50 | +0.28 | +0.43% | 3,128,988 | +13.95% |
| T AT&T Inc | 38.10 | +0.34 | +0.90% | 6,357,287 | +13.02% |
| BAC Bank of America Corp | 12.32 | +0.07 | +0.61% | 55,986,923 | +6.16% |
| BA Boeing Co | 88.24 | +1.03 | +1.18% | 2,086,815 | +17.09% |
| CAT Caterpillar Inc | 86.51 | +0.61 | +0.71% | 2,527,945 | -3.46% |
| CVX Chevron Corp | 119.36 | +0.72 | +0.61% | 1,786,272 | +10.38% |
| CSCO Cisco Systems Inc | 21.50 | +0.54 | +2.55% | 14,785,410 | +9.44% |
| DD E. I. du Pont de Nemours and Co | 49.35 | +0.12 | +0.24% | 2,079,587 | +9.72% |
| XOM Exxon Mobil Corp | 88.91 | +0.14 | +0.16% | 5,554,483 | +2.73% |
| GE General Electric Co | 23.44 | +0.39 | +1.67% | 14,674,356 | +11.70% |
| HPQ Hewlett-Packard Co | 22.34 | +0.12 | +0.56% | 5,884,510 | +56.81% |
| HD Home Depot Inc | 71.62 | +0.42 | +0.59% | 1,937,907 | +15.80% |
| INTC Intel Corp | 22.36 | +0.61 | +2.78% | 33,972,828 | +8.41% |
| IBM International Business Machines Co... | 212.09 | +2.87 | +1.37% | 1,723,381 | +10.72% |
| JNJ Johnson & Johnson | 81.97 | +0.45 | +0.55% | 2,861,996 | +16.93% |
| JPM JPMorgan Chase and Co | 49.34 | +0.66 | +1.36% | 8,964,300 | +12.22% |
| MCD McDonald's Corp | 101.55 | +0.49 | +0.48% | 1,217,795 | +15.12% |
| MRK Merck & Co Inc | 46.46 | +0.95 | +2.09% | 5,510,368 | +13.48% |
| MSFT Microsoft Corp | 30.15 | +0.54 | +1.82% | 36,464,612 | +12.88% |
| PFE Pfizer Inc | 29.82 | +0.71 | +2.44% | 16,591,699 | +18.90% |
| PG Procter & Gamble Co | 79.21 | +0.95 | +1.21% | 2,874,217 | +16.67% |
| KO The Coca-Cola Co | 41.01 | +0.30 | +0.74% | 3,555,686 | +13.13% |
| TRV Travelers Companies Inc | 84.93 | -0.34 | -0.40% | 492,840 | +18.25% |
| UTX United Technologies Corp | 95.38 | +0.93 | +0.98% | 1,352,540 | +16.30% |
| UNH UnitedHealth Group Inc | 62.26 | +0.08 | +0.13% | 1,983,087 | +14.79% |
| VZ Verizon Communications Inc | 49.67 | +0.31 | +0.63% | 2,310,886 | +14.79% |
| WMT Walmart Stores Inc | 77.92 | -0.20 | -0.26% | 3,197,857 | +14.20% |
| DIS Walt Disney Co | 59.84 | +0.70 | +1.18% | 2,949,651 | +20.18% |
.
