| 15,118.49 Data as of May 10 |  +35.87 / +0.24%Today’s Change | 12,035 Today|||52-Week Range 15,145 | +15.37% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 110.48 | +0.56 | +0.51% | 2,977,813 | +18.99% |
| AA Alcoa Inc | 8.70 | -0.09 | -1.02% | 14,533,999 | +0.23% |
| AXP American Express Co | 70.08 | -0.13 | -0.19% | 3,522,678 | +21.92% |
| T AT&T Inc | 37.36 | +0.03 | +0.08% | 18,137,638 | +10.83% |
| BAC Bank of America Corp | 13.02 | +0.11 | +0.85% | 86,924,706 | +12.14% |
| BA Boeing Co | 94.24 | -0.37 | -0.39% | 3,901,936 | +25.05% |
| CAT Caterpillar Inc | 88.62 | -1.33 | -1.48% | 6,929,512 | -1.10% |
| CVX Chevron Corp | 123.23 | -0.41 | -0.33% | 5,565,182 | +13.95% |
| CSCO Cisco Systems Inc | 21.10 | +0.27 | +1.30% | 26,828,614 | +7.38% |
| DD E. I. du Pont de Nemours and Co | 55.46 | +0.08 | +0.14% | 7,189,566 | +23.30% |
| XOM Exxon Mobil Corp | 90.14 | -0.89 | -0.98% | 10,919,290 | +4.15% |
| GE General Electric Co | 22.90 | +0.12 | +0.53% | 34,981,665 | +9.10% |
| HPQ Hewlett-Packard Co | 21.54 | +0.36 | +1.70% | 12,704,063 | +51.16% |
| HD Home Depot Inc | 76.01 | +0.14 | +0.18% | 5,140,202 | +22.89% |
| INTC Intel Corp | 24.50 | +0.14 | +0.57% | 22,372,665 | +18.82% |
| IBM International Business Machines Co... | 204.47 | +1.23 | +0.61% | 3,251,335 | +6.74% |
| JNJ Johnson & Johnson | 85.76 | +0.61 | +0.72% | 7,540,521 | +22.34% |
| JPM JPMorgan Chase and Co | 48.96 | -0.08 | -0.16% | 16,108,274 | +11.35% |
| MCD McDonald's Corp | 100.20 | +0.51 | +0.51% | 5,012,171 | +13.59% |
| MRK Merck & Co Inc | 45.95 | +0.46 | +1.01% | 13,888,485 | +12.24% |
| MSFT Microsoft Corp | 32.69 | +0.03 | +0.09% | 36,268,155 | +22.39% |
| PFE Pfizer Inc | 28.72 | +0.12 | +0.42% | 32,983,024 | +14.52% |
| PG Procter & Gamble Co | 78.76 | +0.55 | +0.70% | 6,130,452 | +16.01% |
| KO The Coca-Cola Co | 42.15 | +0.03 | +0.07% | 9,871,896 | +16.28% |
| TRV Travelers Companies Inc | 86.49 | +0.03 | +0.03% | 1,116,564 | +20.43% |
| UTX United Technologies Corp | 95.25 | +0.49 | +0.52% | 2,511,294 | +16.14% |
| UNH UnitedHealth Group Inc | 62.91 | +0.90 | +1.45% | 4,976,727 | +15.98% |
| VZ Verizon Communications Inc | 52.89 | +0.18 | +0.34% | 6,211,934 | +22.23% |
| WMT Wal-Mart Stores Inc | 78.89 | +0.49 | +0.62% | 5,798,216 | +15.62% |
| DIS Walt Disney Co | 67.20 | +0.53 | +0.79% | 8,621,952 | +34.97% |
.
