Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,923.73
Real-Time Quote
As of 12:51pm ET
 +28.90 / +0.14%
Today’s Change
17,063
Today|||52-Week Range
21,169
+5.88%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 198.47 -0.04 -0.02% 61,140 +11.14%
AXP American Express 77.09 +0.11 +0.14% 115,286 +4.06%
AAPL Apple 153.41 -0.58 -0.38% 805,113 +32.46%
BA Boeing 183.62 -0.04 -0.02% 35,151 +17.95%
CAT Caterpillar 103.05 +0.76 +0.74% 87,683 +11.12%
CVX Chevron 106.13 +0.01 +0.01% 114,144 -9.83%
CSCO Cisco 31.62 +0.03 +0.09% 925,508 +4.63%
KO Coca-Cola 44.50 +0.31 +0.71% 315,586 +7.32%
DIS Disney 107.18 -0.44 -0.41% 256,431 +2.84%
DD E I du Pont de Nemours and Co 77.65 +0.27 +0.35% 47,502 +5.79%
XOM Exxon Mobil 82.51 +0.22 +0.27% 230,599 -8.59%
GE General Electric 28.16 -0.02 -0.05% 353,120 -10.87%
GS Goldman Sachs 218.03 +2.01 +0.93% 102,391 -8.95%
HD Home Depot 155.28 -0.68 -0.44% 119,787 +15.81%
IBM IBM 152.28 -0.36 -0.24% 78,890 -8.26%
INTC Intel 35.84 +0.07 +0.20% 720,881 -1.19%
JNJ Johnson & Johnson 127.69 +0.43 +0.34% 162,597 +10.83%
JPM JPMorgan Chase 85.37 +0.67 +0.79% 360,126 -1.07%
MCD McDonald's 148.13 -0.06 -0.04% 92,307 +21.70%
MRK Merck 64.47 +0.43 +0.67% 179,647 +9.51%
MSFT Microsoft 68.44 -0.01 -0.01% 664,054 +10.14%
NKE Nike 52.15 +0.58 +1.12% 421,032 +2.60%
PFE Pfizer 32.14 +0.03 +0.08% 640,626 -1.03%
PG Procter & Gamble 86.25 +0.04 +0.05% 109,173 +2.58%
TRV Travelers Companies Inc 121.75 +0.10 +0.08% 26,623 -0.55%
UTX United Technologies 122.17 +0.51 +0.42% 60,128 +11.45%
UNH UnitedHealth 174.07 -0.63 -0.36% 55,237 +8.77%
VZ Verizon 45.52 +0.04 +0.08% 281,558 -14.73%
V Visa 93.63 +0.32 +0.34% 214,148 +20.01%
WMT Wal-Mart 78.72 +0.17 +0.22% 247,915 +13.89%
Data as of 12:50pm ET