| 3i Group | 916.00 | -32.00 | -3.38% | 2,865,542 | 7/24 4:35pm | | Alliance & Leicester | 351.00 | +8.50 | +2.48% | 4,284,356 | 7/24 4:35pm | | Anglo American | 2,684.00 | -63.00 | -2.29% | 5,636,494 | 7/24 4:35pm | | Antofagasta PLC | 518.50 | -20.50 | -3.80% | 3,695,830 | 7/24 4:35pm | | Associated British Foods | 747.00 | +7.00 | +0.95% | 2,436,802 | 7/24 4:35pm | | Astrazeneca | 2,346.00 | +31.00 | +1.34% | 4,915,089 | 7/24 4:35pm | | Aviva | 511.50 | -23.50 | -4.39% | 9,734,550 | 7/24 4:35pm | | BAE Systems | 447.00 | +2.25 | +0.51% | 8,160,487 | 7/24 4:35pm | | Barclays | 348.00 | -4.00 | -1.14% | 118,440,208 | 7/24 4:35pm | | Barratt Devel | 102.25 | -7.75 | -7.05% | 22,219,245 | 7/24 4:35pm | | BG Group | 1,068.00 | -72.00 | -6.32% | 22,743,245 | 7/24 4:35pm | | BHP Billiton | 1,540.00 | -76.00 | -4.70% | 19,124,572 | 7/24 4:35pm | | BP | 512.50 | -9.25 | -1.77% | 67,112,181 | 7/24 4:35pm | | British Airways | 245.12 | -18.13 | -6.89% | 31,790,298 | 7/24 5:11pm | | British American Tobacco | 1,840.00 | -6.00 | -0.33% | 3,990,108 | 7/24 4:35pm | | British Energy Group | 728.50 | +42.50 | +6.20% | 17,403,420 | 7/24 4:35pm | | British Land Co | 714.50 | -23.00 | -3.12% | 4,974,761 | 7/24 4:35pm | | British Sky Broadcasting Group | 466.50 | +5.50 | +1.19% | 10,946,413 | 7/24 4:35pm | | BT Group | 202.50 | +0.25 | +0.12% | 38,596,687 | 7/24 4:35pm | | CABLE & WIRELESS | 164.20 | -0.30 | -0.18% | 9,436,600 | 7/24 4:35pm | | Cadbury Schweppes | 574.50 | -8.50 | -1.46% | 7,090,900 | 5/1 12:00am | | Capita Group PLC | 710.00 | -14.00 | -1.93% | 3,421,000 | 9/14 12:00am | | Carnival | 1,837.00 | -73.00 | -3.82% | 1,599,403 | 7/24 4:35pm | | Centrica | 308.25 | -1.75 | -0.56% | 13,325,219 | 7/24 4:35pm | | Compass Group | 355.00 | -16.25 | -4.38% | 13,695,696 | 7/24 4:35pm | | Daily Mail&Gen Tst | 334.25 | -5.00 | -1.47% | 3,883,698 | 7/24 4:35pm | | Diageo | 902.00 | -4.00 | -0.44% | 8,327,265 | 7/24 4:35pm | | DRAX | 709.00 | -23.00 | -3.14% | 3,888,250 | 7/24 4:35pm | | DSG International | 45.00 | -4.00 | -8.16% | 39,015,523 | 7/24 4:35pm | | Enterprise Inns Plc | 322.50 | +13.00 | +4.20% | 7,620,524 | 7/24 4:35pm | | EXPERIAN | 399.00 | -9.75 | -2.39% | 3,308,979 | 7/24 4:35pm | | Friends Provident | 87.30 | -3.30 | -3.64% | 12,013,806 | 7/24 4:35pm | | GlaxoSmithKline | 1,194.50 | -26.00 | -2.13% | 23,945,875 | 7/24 4:35pm | | Hammerson | 971.50 | +1.50 | +0.15% | 3,293,413 | 7/24 4:35pm | | HBOS | 301.50 | -3.50 | -1.15% | 126,329,595 | 7/24 4:35pm | | HOME RETAIL | 231.00 | -7.50 | -3.14% | 6,568,915 | 7/24 4:35pm | | HSBC Hldgs | 838.00 | -5.25 | -0.62% | 76,576,655 | 7/24 4:35pm | | ICAP | 484.50 | +2.00 | +0.41% | 6,260,856 | 7/24 4:35pm | | Imperial Chemical Industries | 667.00 | 0.00 | 0.00% | 0 | 1/2 12:00am | | Imperial Tobacco Group | 1,797.00 | +29.00 | +1.64% | 5,925,865 | 7/24 4:35pm | | Intercontinental Hotel | 695.00 | -42.00 | -5.70% | 4,306,435 | 7/24 4:35pm | | International Power | 393.50 | -19.50 | -4.72% | 14,830,621 | 7/24 4:35pm | | Invesco | 628.00 | +0.50 | +0.08% | 98,203,800 | 12/3 12:00am | | ITV PLC | 45.80 | -1.80 | -3.78% | 15,149,166 | 7/24 4:35pm | | Johnson Matthey | 1,683.00 | -48.00 | -2.77% | 1,016,835 | 7/24 4:35pm | | Kazakhmys | 1,317.00 | -65.00 | -4.70% | 2,029,752 | 7/24 4:35pm | | Kelda Group | 1,089.00 | 0.00 | 0.00% | 0 | 2/11 12:00am | | Kingfisher | 124.30 | +7.60 | +6.51% | 77,501,622 | 7/24 4:35pm | | Land Securities | 1,279.00 | -16.00 | -1.23% | 2,015,838 | 7/24 4:35pm | | Legal & General Group | 105.70 | -0.80 | -0.75% | 36,908,506 | 7/24 4:35pm | | Liberty Intl | 927.00 | -22.50 | -2.37% | 1,727,860 | 7/24 4:35pm | | Lloyds TSB Group | 338.00 | -8.50 | -2.45% | 54,757,264 | 7/24 4:35pm | | LONMIN | 2,415.00 | -154.00 | -5.99% | 2,170,774 | 7/24 4:35pm | | MAN Group | 515.50 | +6.50 | +1.28% | 8,509,800 | 11/23 12:00am | | Marks & Spencer Group | 259.50 | -10.25 | -3.80% | 17,940,463 | 7/24 4:35pm | | Mitchells & Butlers | 262.50 | -1.50 | -0.57% | 4,941,207 | 7/24 4:35pm | | Morrison (Wm) Supermarkets | 264.75 | -9.00 | -3.29% | 9,853,269 | 7/24 4:35pm | | National Grid | 683.00 | -7.00 | -1.01% | 5,478,549 | 7/24 4:35pm | | Next | 1,016.00 | -48.00 | -4.51% | 4,219,564 | 7/24 4:35pm | | Northern Rock | 90.00 | 0.00 | 0.00% | 0 | 2/22 12:00am | | Old Mutual | 101.40 | -1.50 | -1.46% | 28,612,921 | 7/24 4:35pm | | Pearson | 595.50 | +1.50 | +0.25% | 4,518,526 | 7/24 4:35pm | | Persimmon | 348.75 | -6.50 | -1.83% | 5,707,345 | 7/24 4:35pm | | Prudential | 535.50 | -35.50 | -6.22% | 19,454,407 | 7/24 4:35pm | | Punch Taverns | 255.00 | +7.25 | +2.93% | 6,090,182 | 7/24 4:35pm | | Reckitt Benckiser | 2,832.00 | -57.00 | -1.97% | 2,314,000 | 10/22 12:00am | | Reed Elsevier | 674.50 | +2.50 | +0.37% | 13,745,800 | 1/4 12:00am | | Rentokil Initial | 101.50 | +0.50 | +0.50% | 7,984,029 | 7/24 4:35pm | | RESOLUTION | 719.00 | +0.50 | +0.07% | 8,831,300 | 4/29 12:00am | | Reuters Group | 631.00 | +22.00 | +3.61% | 13,263,600 | 4/16 12:00am | | Rexam | 381.00 | -11.50 | -2.93% | 2,832,711 | 7/24 4:35pm | | Rio Tinto | 4,905.00 | -195.00 | -3.82% | 4,924,136 | 7/24 4:35pm | | Rolls-Royce | 371.25 | +2.50 | +0.68% | 14,244,715 | 7/24 4:35pm | | Royal & Sun Alliance | 135.30 | -3.10 | -2.24% | 15,211,217 | 7/24 4:35pm | | Royal Bank Of Scotland Group | 219.25 | -2.00 | -0.90% | 173,679,484 | 7/24 4:35pm | | Royal Dutch Shell A | 1,818.00 | -24.00 | -1.30% | 4,208,101 | 7/24 4:35pm | | Royal Dutch Shell B | 1,790.00 | -36.00 | -1.97% | 6,276,875 | 7/24 4:35pm | | SABMiller | 1,097.00 | -11.00 | -0.99% | 3,301,797 | 7/24 4:35pm | | Sage Group | 201.50 | -2.50 | -1.22% | 3,867,284 | 7/24 4:35pm | | Sainsbury | 308.00 | -3.50 | -1.12% | 7,558,235 | 7/24 4:35pm | | Schroders | 1,015.00 | -22.00 | -2.12% | 731,711 | 7/24 4:35pm | | Schroders NV | 917.50 | -13.00 | -1.40% | 101,403 | 7/24 4:35pm | | Scottish & Newcastle | 798.50 | -0.50 | -0.06% | 253,800 | 4/28 12:00am | | Scottish & Southern Energy | 1,390.00 | -55.00 | -3.81% | 8,571,171 | 7/24 4:35pm | | Segro Plc | 411.50 | -8.00 | -1.91% | 2,400,585 | 7/24 4:35pm | | Severn Trent | 1,383.00 | -4.00 | -0.29% | 2,095,694 | 7/24 4:35pm | | Shire Pharmaceuticals Group | 874.50 | -5.50 | -0.63% | 2,824,600 | 5/22 12:00am | | Smith & Nephew | 565.00 | -11.05 | -1.91% | 3,948,525 | 7/24 4:35pm | | Smiths Group | 1,047.00 | -33.00 | -3.06% | 1,730,962 | 7/24 4:35pm | | Standard Chartered | 1,597.00 | -30.00 | -1.84% | 11,312,814 | 7/24 4:35pm | | STD LIFE | 228.00 | -4.50 | -1.94% | 9,843,772 | 7/24 4:35pm | | Tate & Lyle Ord | 408.75 | -17.00 | -3.99% | 6,186,454 | 7/24 4:35pm | | Tesco | 376.50 | -6.80 | -1.77% | 25,513,811 | 7/24 4:35pm | | Unilever | 1,458.00 | -1.00 | -0.07% | 3,531,457 | 7/24 4:35pm | | United Utilities | 724.00 | +6.00 | +0.84% | 5,055,815 | 7/24 4:35pm | | VEDANTA | 1,791.00 | -93.00 | -4.94% | 2,311,059 | 7/24 4:35pm | | Vodafone Group Plc | 133.75 | +2.35 | +1.79% | 262,071,887 | 7/24 4:35pm | | Whitbread | 1,132.00 | -27.00 | -1.61% | 1,380,651 | 7/24 4:35pm | | Wolseley | 328.50 | -22.50 | -6.41% | 8,438,340 | 7/24 4:35pm | | WPP Group | 472.00 | +2.00 | +0.43% | 6,550,892 | 7/24 4:35pm | | Xstrata | 3,215.00 | -207.00 | -6.05% | 6,986,907 | 7/24 4:35pm | | Yell Group | 79.00 | +8.00 | +11.27% | 29,938,770 | 7/24 4:35pm |
|
|
