Market Movers

Data as of May 10
Friday’s Close:
  • Dow +35.87

    15,118.49
    +0.24%
  • Nasdaq +27.41

    3,436.58
    +0.80%
  • S&P +7.03

    1,633.70
    +0.43%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
DELL Dell Inc 13.45 +0.13 +0.98%
BAC Bank of America Corp 13.02 +0.11 +0.85%
S Sprint Nextel Corp 7.36 +0.01 +0.14%
MSFT Microsoft Corp 32.69 +0.03 +0.09%
MU Micron Technology Inc 10.82 +0.11 +1.02%
GE General Electric Co 22.90 +0.12 +0.53%
PFE Pfizer Inc 28.72 +0.12 +0.42%
F Ford Motor Co 14.11 -0.09 -0.63%
AMD Advanced Micro Devices Inc 3.95 +0.09 +2.33%
BSX Boston Scientific Corp 8.45 +0.15 +1.81%
Data as of May 10

Gainers

Company Price Change % Change
ACT Actavis Inc 119.86 +13.05 +12.22%
ALXN Alexion Pharmaceuticals Inc 104.14 +5.95 +6.06%
GPS Gap Inc 40.99 +2.18 +5.62%
QEP QEP Resources Inc 29.88 +1.52 +5.36%
EXPE Expedia Inc 58.87 +2.90 +5.18%
NFX Newfield Exploration Co 23.65 +1.08 +4.79%
FSLR First Solar Inc 49.34 +2.22 +4.71%
NVDA NVIDIA Corp 14.54 +0.63 +4.53%
REGN Regeneron Pharmaceuticals Inc 273.50 +11.55 +4.41%
FAST Fastenal Co 50.78 +2.06 +4.23%
Data as of May 10

Losers

Company Price Change % Change
CTSH Cognizant Technology Solutions Corp... 65.03 -3.42 -5.00%
CFN CareFusion Corp 33.59 -1.06 -3.06%
TSO Tesoro Corp 54.41 -1.65 -2.94%
HES Hess Corp 69.30 -1.66 -2.34%
EOG EOG Resources Inc 133.58 -2.50 -1.84%
MUR Murphy Oil Corp 62.75 -1.16 -1.82%
RSG Republic Services Inc 33.95 -0.61 -1.77%
AFL Aflac Inc 53.95 -0.90 -1.64%
JOY Joy Global Inc 59.71 -0.91 -1.50%
CAT Caterpillar Inc 88.62 -1.33 -1.48%
Data as of May 10

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.