Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of May 24
Wednesday’s Close:
  • Dow +74.51

    21,012.42
    +0.36%
  • Nasdaq +24.312

    6,163.02
    +0.40%
  • S&P +5.97

    2,404.39
    +0.25%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 23.36 -0.03 -0.13%
GE General Electric Co 27.83 -0.45 -1.59%
F Ford Motor Co 10.96 -0.09 -0.81%
AMD Advanced Micro Devices Inc 10.89 0.00 0.00%
CHK Chesapeake Energy Corp 5.55 -0.12 -2.12%
CSCO Cisco Systems Inc 31.49 -0.27 -0.85%
PFE Pfizer Inc 32.05 -0.09 -0.28%
MU Micron Technology Inc 28.99 +0.70 +2.47%
INTC Intel Corp 36.12 +0.26 +0.73%
NVDA NVIDIA Corp 138.57 +1.54 +1.12%
Data as of May 24

Gainers

Company Price Change % Change
INTU Intuit Inc 137.83 +8.68 +6.72%
NRG NRG Energy Inc 16.76 +0.88 +5.54%
AES AES Corp 11.75 +0.38 +3.34%
CHTR Charter Communications Inc 329.04 +10.25 +3.22%
WRK WestRock Co 54.31 +1.61 +3.06%
MAT Mattel Inc 22.41 +0.66 +3.03%
EA Electronic Arts Inc 112.31 +3.30 +3.03%
HAS Hasbro Inc 103.96 +2.98 +2.95%
R Ryder System Inc 66.27 +1.71 +2.65%
MU Micron Technology Inc 28.99 +0.70 +2.47%
Data as of May 24

Losers

Company Price Change % Change
TIF Tiffany & Co 85.03 -8.11 -8.71%
SIG Signet Jewelers Ltd 54.53 -3.84 -6.58%
AAP Advance Auto Parts Inc 133.02 -7.71 -5.48%
RRC Range Resources Corp 24.14 -0.95 -3.79%
ULTA Ulta Beauty Inc 280.51 -10.04 -3.46%
ALXN Alexion Pharmaceuticals Inc 101.08 -3.56 -3.40%
TROW T. Rowe Price Group Inc 68.68 -2.38 -3.35%
COG Cabot Oil & Gas Corp 22.82 -0.74 -3.14%
LOW Lowe's Companies Inc 79.85 -2.50 -3.04%
HP Helmerich and Payne Inc 56.01 -1.50 -2.61%
Data as of May 24