Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of Jul 21
Friday’s Close:
  • Dow -31.71

    21,580.07
    -0.15%
  • Nasdaq -2.248

    6,387.75
    -0.04%
  • S&P -0.91

    2,472.54
    -0.04%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
GE General Electric Co 25.91 -0.78 -2.92%
BAC Bank of America Corp 23.80 -0.14 -0.58%
AMD Advanced Micro Devices Inc 13.88 +0.08 +0.58%
MSFT Microsoft Corp 73.79 -0.43 -0.58%
CHK Chesapeake Energy Corp 4.69 -0.15 -3.10%
F Ford Motor Co 11.53 -0.17 -1.45%
AAPL Apple Inc 150.27 -0.07 -0.05%
CCI Crown Castle International Corp 99.17 +1.90 +1.95%
HBAN Huntington Bancshares Inc 12.97 -0.59 -4.35%
INTC Intel Corp 34.73 -0.02 -0.06%
Data as of Jul 21

Gainers

Company Price Change % Change
CTAS Cintas Corp 138.43 +11.65 +9.19%
COF Capital One Financial Corp 87.94 +6.93 +8.55%
ETFC E*TRADE Financial Corp 41.63 +2.03 +5.13%
SYF Synchrony Financial 30.87 +1.34 +4.54%
MCO Moody's Corp 132.57 +5.40 +4.25%
FITB Fifth Third Bancorp 26.18 +0.69 +2.71%
NFLX Netflix Inc 188.54 +4.94 +2.69%
KMX Carmax Inc 66.09 +1.71 +2.66%
VRTX Vertex Pharmaceuticals Inc 163.17 +3.84 +2.41%
LOW Lowe's Companies Inc 73.84 +1.69 +2.34%
Data as of Jul 21

Losers

Company Price Change % Change
HP Helmerich and Payne Inc 54.13 -3.13 -5.47%
ISRG Intuitive Surgical Inc 927.47 -44.26 -4.55%
HBAN Huntington Bancshares Inc 12.97 -0.59 -4.35%
CHK Chesapeake Energy Corp 4.69 -0.15 -3.10%
CMG Chipotle Mexican Grill Inc 345.34 -10.71 -3.01%
BWA BorgWarner Inc 44.92 -1.37 -2.96%
GE General Electric Co 25.91 -0.78 -2.92%
RRC Range Resources Corp 21.01 -0.63 -2.91%
RIG Transocean Ltd 8.51 -0.24 -2.74%
URI United Rentals Inc 119.31 -3.23 -2.64%
Data as of Jul 21