Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of Nov 17
Friday’s Close:
  • Dow -100.12

    23,358.24
    -0.43%
  • Nasdaq -10.5

    6,782.79
    -0.15%
  • S&P -6.79

    2,578.85
    -0.26%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
KR Kroger Co 23.41 +1.13 +5.07%
GPS Gap Inc 29.40 +1.92 +6.99%
RF Regions Financial Corp 15.80 +0.10 +0.64%
MAT Mattel Inc 18.68 +0.46 +2.52%
KEY KeyCorp 18.31 +0.18 +0.99%
MDLZ Mondelez International Inc 42.30 +0.11 +0.26%
SYF Synchrony Financial 33.86 +0.48 +1.44%
TWX Time Warner Inc 88.72 +0.71 +0.81%
UA Under Armour Inc 11.73 +0.45 +3.99%
AES AES Corp 10.61 -0.16 -1.49%
Data as of Nov 17

Gainers

Company Price Change % Change
FL Foot Locker Inc 40.82 +8.97 +28.16%
VIAB Viacom Inc 26.15 +2.46 +10.38%
GPS Gap Inc 29.40 +1.92 +6.99%
FOX Twenty-First Century Fox Inc 30.48 +1.88 +6.57%
FOXA Twenty-First Century Fox Inc 31.15 +1.83 +6.24%
TGT Target Corp 58.14 +3.04 +5.52%
KR Kroger Co 23.41 +1.13 +5.07%
RRC Range Resources Corp 18.03 +0.83 +4.83%
DISCA Discovery Communications Inc 17.55 +0.79 +4.71%
DISCK Discovery Communications Inc 16.46 +0.74 +4.71%
Data as of Nov 17

Losers

Company Price Change % Change
CMI Cummins Inc 159.41 -7.72 -4.62%
PCAR PACCAR Inc 66.69 -3.01 -4.32%
SCG SCANA Corp 43.45 -1.55 -3.44%
KLAC KLA-Tencor Corp 101.65 -3.12 -2.98%
CMCSA Comcast Corp 36.16 -0.91 -2.45%
CHRW C.H. Robinson Worldwide Inc 78.44 -1.96 -2.44%
AMAT Applied Materials Inc 56.49 -1.35 -2.33%
INTC Intel Corp 44.63 -1.02 -2.23%
WMT Wal-Mart Stores Inc 97.47 -2.15 -2.16%
NAVI Navient Corp 12.49 -0.27 -2.12%
Data as of Nov 17