| Company | Price | Change | % Change |
|---|---|---|---|
| AA Alcoa Inc | 8.32 | -0.08 | -0.95% |
| FCX Freeport-McMoRan Copper & Gold Inc | 33.69 | -0.07 | -0.21% |
| CLF Cliffs Natural Resources Inc | 20.35 | -0.10 | -0.49% |
| X United States Steel Corp | 17.83 | -0.16 | -0.89% |
| NEM Newmont Mining Corp | 39.01 | -1.04 | -2.60% |
| DD E. I. du Pont de Nemours and Co | 49.74 | +0.51 | +1.04% |
| MCP Molycorp Inc | 5.50 | -0.17 | -3.00% |
| AKS AK Steel Holding Corp | 3.16 | 0.00 | 0.00% |
| DOW Dow Chemical Co | 31.83 | +0.39 | +1.24% |
| HL Hecla Mining Co | 3.84 | -0.13 | -3.27% |
| Company | Price | Change | % Change |
|---|---|---|---|
| UAMY United States Antimony Corp | 1.79 | +0.26 | +16.99% |
| PHOS Phosphate Holdings Inc | 1.17 | +0.12 | +11.43% |
| GMO General Moly Inc | 2.23 | +0.17 | +8.25% |
| CPSL China Precision Steel Inc | 1.49 | +0.08 | +5.39% |
| TG Tredegar Corp | 30.16 | +1.39 | +4.83% |
| ZEP Zep Inc | 15.75 | +0.69 | +4.58% |
| VRS Verso Paper Corp | 1.20 | +0.05 | +4.35% |
| GPK Graphic Packaging Holding Co | 7.69 | +0.32 | +4.34% |
| ADES ADA-ES Inc | 25.85 | +1.03 | +4.16% |
| GNI Great Northern Iron Ore Properties | 69.61 | +2.51 | +3.74% |
| Company | Price | Change | % Change |
|---|---|---|---|
| UREE US Rare Earths Inc | 1.80 | -0.45 | -20.00% |
| ANV Allied Nevada Gold Corp | 14.16 | -1.19 | -7.75% |
| TLGN Totally Green Inc | 1.50 | -0.09 | -5.66% |
| LWLG Lightwave Logic Inc | 1.19 | -0.06 | -4.80% |
| RGLD Royal Gold Inc | 65.05 | -3.19 | -4.67% |
| LKAID LKA Gold Inc | 1.10 | -0.05 | -4.35% |
| FFHL Fuwei Films (Holdings) Co Ltd | 1.19 | -0.05 | -3.88% |
| GSS Golden Star Resources Ltd | 1.37 | -0.05 | -3.52% |
| HL Hecla Mining Co | 3.84 | -0.13 | -3.27% |
| GRA W. R. Grace & Co | 73.50 | -2.45 | -3.23% |
.
