| 15,118.49 Data as of May 10 |  +35.87 / +0.24%Today’s Change | 12,035 Today|||52-Week Range 15,145 | +15.37% Year-to-Date |
| Previous close | 15,082.62 |
| Open | 15,082.62 |
| Day high | 15,118.49 |
| Day low | 15,038.18 |
| Today's volume | 98,980,140 |
| Average daily volume (3 months) | 124,739,944 |
| Average P/E | 17.0 |
| 1 year change | +17.61% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 110.48 | +0.56 | +0.51% | 17.5 | 3.0M | +18.99% |
| AA Alcoa Inc | 8.70 | -0.09 | -1.02% | 37.8 | 14.5M | +0.23% |
| AXP American Express Co | 70.08 | -0.13 | -0.19% | 17.7 | 3.5M | +21.92% |
| T AT&T Inc | 37.36 | +0.03 | +0.08% | 28.5 | 18.1M | +10.83% |
| BAC Bank of America Corp | 13.02 | +0.11 | +0.85% | 31.0 | 86.9M | +12.14% |
| BA Boeing Co | 94.24 | -0.37 | -0.39% | 18.4 | 3.9M | +25.05% |
| CAT Caterpillar Inc | 88.62 | -1.33 | -1.48% | 11.9 | 6.9M | -1.10% |
| CVX Chevron Corp | 123.23 | -0.41 | -0.33% | 9.3 | 5.6M | +13.95% |
| CSCO Cisco Systems Inc | 21.10 | +0.27 | +1.30% | 12.1 | 26.8M | +7.38% |
| DD E. I. du Pont de Nemours and C... | 55.46 | +0.08 | +0.14% | 20.6 | 7.2M | +23.30% |
| XOM Exxon Mobil Corp | 90.14 | -0.89 | -0.98% | 9.2 | 10.9M | +4.15% |
| GE General Electric Co | 22.90 | +0.12 | +0.53% | 15.8 | 35.0M | +9.10% |
| HPQ Hewlett-Packard Co | 21.54 | +0.36 | +1.70% | NM | 12.7M | +51.16% |
| HD Home Depot Inc | 76.01 | +0.14 | +0.18% | 25.3 | 5.1M | +22.89% |
| INTC Intel Corp | 24.50 | +0.14 | +0.57% | 12.3 | 22.4M | +18.82% |
.
