| 14,801.77 Real-Time Quote |  +128.31 / +0.87%Today’s Change | 12,035 Today|||52-Week Range 14,808 | +12.95% Year-to-Date |
| Previous close | 14,673.46 |
| Open | 14,673.46 |
| Day high | 14,807.60 |
| Day low | 14,673.46 |
| Today's volume | 50,749,436 |
| Average daily volume (3 months) | 122,569,459 |
| Average P/E | 16.6 |
| 1 year change | +16.41% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 107.53 | +1.58 | +1.49% | 17.0 | 1.5M | +15.81% |
| AA Alcoa Inc | 8.45 | +0.055 | +0.66% | 46.8 | 6.0M | -2.71% |
| AXP American Express Co | 65.49 | +0.27 | +0.41% | 16.8 | 2.8M | +13.94% |
| T AT&T Inc | 38.12 | +0.36 | +0.95% | 30.5 | 5.9M | +13.08% |
| BAC Bank of America Corp | 12.35 | +0.095 | +0.78% | 49.3 | 52.0M | +6.33% |
| BA Boeing Co | 88.48 | +1.27 | +1.46% | 17.3 | 2.0M | +17.41% |
| CAT Caterpillar Inc | 86.57 | +0.67 | +0.78% | 10.2 | 2.4M | -3.39% |
| CVX Chevron Corp | 119.41 | +0.77 | +0.65% | 9.0 | 1.7M | +10.42% |
| CSCO Cisco Systems Inc | 21.53 | +0.55 | +2.65% | 12.4 | 14.2M | +9.55% |
| DD E. I. du Pont de Nemours and C... | 49.36 | +0.13 | +0.26% | 18.9 | 1.9M | +9.74% |
| XOM Exxon Mobil Corp | 89.01 | +0.24 | +0.27% | 9.2 | 5.1M | +2.84% |
| GE General Electric Co | 23.49 | +0.425 | +1.84% | 16.9 | 13.5M | +11.89% |
| HPQ Hewlett-Packard Co | 22.33 | +0.11 | +0.50% | NM | 5.2M | +56.70% |
| HD Home Depot Inc | 71.61 | +0.41 | +0.58% | 23.8 | 1.7M | +15.78% |
| INTC Intel Corp | 22.41 | +0.66 | +3.01% | 10.5 | 31.2M | +8.66% |
.
