| 3,436.58 Data as of May 10 |  +27.41 / +0.80%Today’s Change | 2,727 Today|||52-Week Range 3,437 | +13.81% Year-to-Date |
| Previous close | 3,409.17 |
| Open | 3,414.84 |
| Day high | 3,436.60 |
| Day low | 3,411.59 |
| Today's volume | 370,140,888 |
| Average daily volume (3 months) | 407,879,832 |
| Average P/E | 20.9 |
| 1 year change | +17.14% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.05 | -0.17 | -2.73% | 25.2 | 272.7K | +64.85% |
| FCTY 1st Century Bancshares Inc | 5.90 | 0.00 | 0.00% | 17.9 | 11.7K | +27.95% |
| FCCY 1st Constitution Bancorp | 9.07 | +0.106 | +1.18% | 10.6 | 3.4K | +8.78% |
| SRCE 1st Source Corp | 23.70 | 0.00 | 0.00% | 11.6 | 11.3K | +7.29% |
| FUBC 1st United Bancorp Inc | 6.70 | +0.14 | +2.13% | 39.4 | 15.5K | +7.20% |
| VNET 21Vianet Group Inc | 9.56 | +0.025 | +0.26% | -- | 170.3K | -0.57% |
| SSRX 3SBio Inc | 16.53 | 0.00 | 0.00% | -- | 19.7K | +21.19% |
| JOBS 51job Inc | 58.68 | -1.74 | -2.88% | 51.9 | 55.1K | +25.52% |
| EGHT 8x8 Inc | 7.58 | +0.049 | +0.65% | 7.0 | 443.7K | +2.70% |
| ATX A T Cross Co | 13.69 | +0.09 | +0.66% | 19.6 | 24.3K | +26.99% |
| SHLM A. Schulman Inc | 28.34 | +0.61 | +2.20% | 16.2 | 210.5K | -2.06% |
| AAON AAON Inc | 30.05 | -0.02 | -0.07% | 27.1 | 82.2K | +43.99% |
| ASTM Aastrom Biosciences Inc | 0.60 | +0.04 | +7.14% | NM | 309.1K | -52.38% |
| ABAX Abaxis Inc | 46.31 | +0.66 | +1.45% | 37.7 | 172.8K | +24.82% |
| ABMD Abiomed Inc | 22.40 | +1.33 | +6.31% | 60.5 | 804.5K | +66.67% |
.
