NASDAQ NMS COMPOSITE INDEX
(NASDAQ:COMP)

4,991.94
Delayed Data
As of 5:16pm ET
 -17.27 / -0.34%
Today’s Change
4,117
Today|||52-Week Range
5,164
+5.40%
Year-to-Date

Quote Details

Previous close5,009.21
Open4,963.80
Day high5,020.71
Day low4,960.93
Average daily volume (3 months)430,169,997
Average P/E25.0
1 year change+11.28%
Data as of 5:16pm ET, 07/06/2015

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800-Flowers.Com Inc10.46+0.02+0.19%20.5343.0K+26.94%
TFSC 1347 Capital Corp9.750.000.00%--0.00+1.71%
PIH 1347 Property Insurance Holdings Inc8.02-0.09-1.11%NM5.4K+2.04%
FCTY 1st Century Bancshares Inc6.98-0.07-0.99%30.04.2K+9.92%
FCCY 1st Constitution Bancorp11.500.000.00%14.6200.00+10.88%
SRCE 1st Source Corp34.17+0.18+0.53%14.137.5K-0.41%
VNET 21Vianet Group Inc18.24-2.09-10.28%NM1.9M+17.91%
TWOU 2U Inc30.72+0.43+1.42%NM216.5K+56.26%
JOBS 51job Inc33.63-0.22-0.65%4.1248.7K-6.19%
SIXD 6D Global Technologies Inc9.59+2.10+28.04%NM251.7K+33.75%
EGHT 8x8 Inc8.69-0.02-0.23%434.5329.2K-5.13%
SHLM A Schulman Inc42.16-0.97-2.25%26.8263.1K+4.02%
AMRK A-Mark Precious Metals Inc10.55-0.10-0.94%12.45.9K+5.82%
AAON AAON Inc22.78+0.03+0.13%29.4124.1K+1.74%
ABAX Abaxis Inc51.23+0.75+1.49%56.3106.8K-9.85%
Data as of 4:00pm ET, 07/06/2015
Page of 172

To view my watchlist

Not a member yet?

Sign up now for a free account