Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ NMS COMPOSITE INDEX
(NASDAQ:COMP)

4,683.92
Delayed Data
As of Sep 04
 -49.58 / -1.05%
Today’s Change
4,117
Today|||52-Week Range
5,232
-1.10%
Year-to-Date

Quote Details

Previous close4,733.50
Open4,670.36
Day high4,712.67
Day low4,657.82
Average daily volume (3 months)466,193,005
Average P/E24.8
1 year change+2.67%
Data as of 5:16pm ET, 09/04/2015

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800-Flowers.Com Inc8.56-0.26-2.95%16.8367.3K+3.88%
TFSC 1347 Capital Corp9.80+0.0189+0.19%--1.4K+2.22%
PIH 1347 Property Insurance Holdings Inc7.50-0.16-2.09%NM10.3K-4.58%
FCTY 1st Century Bancshares Inc7.89-0.0592-0.74%38.5508.00+24.25%
FCCY 1st Constitution Bancorp11.540.000.00%10.1272.00+11.27%
SRCE 1st Source Corp29.73+0.03+0.10%13.237.9K-4.68%
VNET 21Vianet Group Inc18.00-0.07-0.39%NM489.8K+16.35%
TWOU 2U Inc34.92-0.01-0.03%NM226.4K+77.62%
JOBS 51job Inc25.67-0.65-2.47%2.7153.5K-28.40%
SIXD 6D Global Technologies Inc2.59-0.19-6.83%NM43.8K-63.88%
CAFD 8Point3 Energy Partners LP14.79-0.20-1.33%NM394.9K--
EGHT 8x8 Inc7.78+0.03+0.39%488.8365.8K-15.07%
SHLM A Schulman Inc32.26-0.56-1.71%54.790.4K-20.40%
AMRK A-Mark Precious Metals Inc10.64+0.14+1.33%12.512.7K+6.72%
AAON AAON Inc19.69-0.27-1.35%25.4148.1K-12.06%
Data as of 3:59pm ET, 09/04/2015
Page of 175