| 3,290.77 Real-Time Quote |  +52.91 / +1.63%Today’s Change | 2,727 Today|||52-Week Range 3,291 | +8.98% Year-to-Date |
| Previous close | 3,237.86 |
| Open | 3,246.06 |
| Day high | 3,290.90 |
| Day low | 3,245.80 |
| Average daily volume (3 months) | 402,788,806 |
| Average P/E | 19.8 |
| 1 year change | +10.01% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 5.18 | +0.111 | +2.19% | 25.9 | 39.3K | +41.17% |
| FCTY 1st Century Bancshares Inc | 5.84 | 0.00 | 0.00% | 17.7 | 0.00 | +26.65% |
| FCCY 1st Constitution Bancorp | 8.86 | +0.01 | +0.11% | 10.3 | 100.00 | +6.20% |
| SRCE 1st Source Corp | 23.10 | +0.19 | +0.83% | 11.4 | 13.7K | +4.57% |
| FUBC 1st United Bancorp Inc | 6.30 | +0.10 | +1.61% | 45.0 | 5.1K | +0.80% |
| VNET 21Vianet Group Inc | 9.01 | +0.1901 | +2.16% | -- | 43.5K | -6.24% |
| SSRX 3SBio Inc | 15.21 | 0.00 | 0.00% | -- | 34.5K | +11.51% |
| JOBS 51job Inc | 60.49 | +0.79 | +1.32% | 53.5 | 3.8K | +29.39% |
| EGHT 8x8 Inc | 6.78 | +0.08 | +1.19% | 6.2 | 60.3K | -8.13% |
| ATX A T Cross Co | 12.86 | -0.03 | -0.23% | 18.4 | 2.3K | +19.29% |
| SHLM A. Schulman Inc | 26.03 | +0.10 | +0.39% | 19.7 | 140.7K | -10.04% |
| AAON AAON Inc | 27.61 | +0.57 | +2.11% | 24.9 | 15.3K | +32.29% |
| ASTM Aastrom Biosciences Inc | 0.73 | +0.0223 | +3.15% | NM | 76.4K | -42.04% |
| ABAX Abaxis Inc | 48.60 | -0.07 | -0.14% | 42.5 | 30.9K | +31.00% |
| ABMD Abiomed Inc | 17.00 | +0.48 | +2.91% | 48.4 | 141.4K | +26.49% |
.
