| 3,481.33 Real-Time Quote |  -0.85 / -0.02%Today’s Change | 2,811 Today|||52-Week Range 3,532 | +15.29% Year-to-Date |
| Previous close | 3,482.18 |
| Open | 3,483.59 |
| Day high | 3,485.45 |
| Day low | 3,476.70 |
| Average daily volume (3 months) | 405,769,287 |
| Average P/E | 21.7 |
| 1 year change | +18.83% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.06 | +0.09 | +1.51% | 25.3 | 12.6K | +65.12% |
| FCTY 1st Century Bancshares Inc | 5.65 | +0.02 | +0.36% | 13.1 | 750.00 | +22.53% |
| FCCY 1st Constitution Bancorp | 9.29 | 0.00 | 0.00% | 10.8 | 0.00 | +11.35% |
| SRCE 1st Source Corp | 24.99 | +0.0055 | +0.02% | 12.2 | 1.3K | +13.11% |
| FUBC 1st United Bancorp Inc | 6.68 | +0.01 | +0.15% | 39.3 | 3.3K | +6.88% |
| VNET 21Vianet Group Inc | 11.99 | -0.02 | -0.17% | -- | 72.6K | +24.77% |
| JOBS 51job Inc | 63.22 | -0.57 | -0.89% | 55.9 | 6.4K | +35.23% |
| EGHT 8x8 Inc | 8.12 | -0.12 | -1.46% | 42.7 | 146.1K | +10.03% |
| ATX A T Cross Co | 16.17 | +0.0223 | +0.14% | 23.1 | 1.2K | +50.02% |
| SHLM A. Schulman Inc | 27.53 | -0.19 | -0.69% | 15.7 | 17.8K | -4.86% |
| AAON AAON Inc | 32.97 | +0.015 | +0.05% | 27.0 | 14.8K | +57.95% |
| ASTM Aastrom Biosciences Inc | 0.50 | -0.0084 | -1.65% | NM | 74.7K | -60.32% |
| ABAX Abaxis Inc | 46.59 | -0.30 | -0.64% | 37.9 | 1.6K | +25.58% |
| ABMD Abiomed Inc | 21.97 | -0.03 | -0.14% | 59.4 | 45.6K | +63.47% |
| AXAS Abraxas Petroleum Corp | 2.27 | +0.03 | +1.34% | NM | 207.8K | +3.65% |
.
