Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ NMS COMPOSITE INDEX
(NASDAQ:COMP)

4,363.14
Delayed Data
As of Feb 05
 -146.41 / -3.25%
Today’s Change
4,292
Today|||52-Week Range
5,232
-12.87%
Year-to-Date

Quote Details

Previous close4,509.56
Open4,491.48
Day high4,493.19
Day low4,350.38
Today's volume636,442,173
Average daily volume (3 months)476,367,740
Average P/E23.6
1 year change-8.44%
Data as of 5:16pm ET, 02/05/2016

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 7.52-0.27-3.47%25.4406.0K+3.30%
TFSC 9.850.000.00%--0.000.00%
PIH 6.56-0.134-2.00%NM11.2K-14.30%
FCTY 8.90+1.15+14.84%39.125.0K+28.99%
FCCY 11.62-0.02-0.17%10.39.5K-5.20%
SRCE 29.12-0.20-0.68%13.170.0K-5.67%
FOXA 25.07-1.00-3.85%6.516.9M-7.70%
FOX 25.04-1.19-4.54%6.54.8M-8.04%
VNET 18.18-0.49-2.62%NM1.3M-14.00%
TWOU 17.26-1.92-10.01%NM1.1M-38.31%
JOBS 27.53-0.32-1.15%3.080.6K-6.55%
SIXD 2.900.000.00%NM0.000.00%
CAFD 16.20-0.09-0.55%NM130.4K+0.37%
EGHT 11.62-0.85-6.82%NM1.0M+1.48%
Data as of 4:00pm ET, 02/05/2016