| 3,300.16 Data as of 5:00pm ET |  +2.91 / +0.09%Today’s Change | 2,727 Today|||52-Week Range 3,307 | +9.29% Year-to-Date |
| Previous close | 3,297.25 |
| Open | 3,289.59 |
| Day high | 3,306.95 |
| Day low | 3,287.74 |
| Average daily volume (3 months) | 403,886,952 |
| Average P/E | 20.1 |
| 1 year change | +9.41% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 5.50 | +0.10 | +1.85% | 27.5 | 136.7K | +49.86% |
| FCTY 1st Century Bancshares Inc | 5.88 | 0.00 | 0.00% | 17.8 | 3.2K | +27.52% |
| FCCY 1st Constitution Bancorp | 8.76 | -0.10 | -1.13% | 10.2 | 2.7K | +5.00% |
| SRCE 1st Source Corp | 23.26 | +0.02 | +0.09% | 11.5 | 10.8K | +5.30% |
| FUBC 1st United Bancorp Inc | 6.40 | -0.03 | -0.47% | 45.7 | 14.8K | +2.40% |
| VNET 21Vianet Group Inc | 9.00 | -0.09 | -0.99% | -- | 205.0K | -6.35% |
| SSRX 3SBio Inc | 15.18 | +0.02 | +0.13% | -- | 172.0K | +11.29% |
| JOBS 51job Inc | 59.74 | -0.95 | -1.57% | 52.9 | 64.0K | +27.79% |
| EGHT 8x8 Inc | 6.84 | +0.09 | +1.33% | 6.3 | 356.2K | -7.32% |
| ATX A T Cross Co | 12.93 | -0.15 | -1.15% | 18.5 | 8.9K | +19.94% |
| SHLM A. Schulman Inc | 25.68 | -0.495 | -1.89% | 19.5 | 227.8K | -11.25% |
| AAON AAON Inc | 27.88 | 0.00 | 0.00% | 25.1 | 51.5K | +33.59% |
| ASTM Aastrom Biosciences Inc | 0.74 | +0.0183 | +2.54% | NM | 148.0K | -41.27% |
| ABAX Abaxis Inc | 48.27 | -0.06 | -0.12% | 42.3 | 104.8K | +30.11% |
| ABMD Abiomed Inc | 16.80 | +0.011 | +0.07% | 48.0 | 154.3K | +25.01% |
.
