| 1,633.70 Data as of May 10 |  +7.03 / +0.43%Today’s Change | 1,267 Today|||52-Week Range 1,635 | +14.55% Year-to-Date |
| Previous close | 1,626.67 |
| Open | 1,626.69 |
| Day high | 1,633.70 |
| Day low | 1,623.71 |
| Today's volume | 463,329,000 |
| Average daily volume (3 months) | 524,980,109 |
| Average P/E | 18.6 |
| 1 year change | +20.30% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 110.48 | +0.56 | +0.51% | 17.5 | 3.0M | +18.99% |
| ABT Abbott Laboratories | 36.17 | -0.01 | -0.03% | 11.0 | 6.7M | -44.78% |
| ABBV AbbVie Inc | 45.01 | +0.77 | +1.74% | 11.4 | 4.4M | +31.76% |
| ANF Abercrombie & Fitch Co | 53.84 | +0.47 | +0.88% | 18.9 | 1.3M | +12.24% |
| ACN Accenture PLC | 80.48 | +0.39 | +0.49% | 50.6 | 2.1M | +21.02% |
| ACE ACE Ltd | 91.60 | -0.18 | -0.20% | 16.4 | 1.2M | +14.79% |
| ACT Actavis Inc | 119.86 | +13.05 | +12.22% | NM | 8.0M | +39.37% |
| ADBE Adobe Systems Inc | 44.02 | +0.05 | +0.11% | 31.0 | 4.6M | +16.83% |
| ADT ADT Corp | 44.13 | -0.57 | -1.28% | 26.4 | 1.9M | -5.08% |
| AMD Advanced Micro Devices Inc | 3.95 | +0.09 | +2.33% | NM | 30.5M | +64.58% |
| AES AES Corp | 13.31 | +0.09 | +0.68% | NM | 12.1M | +24.39% |
| AET Aetna Inc | 59.10 | -0.39 | -0.66% | 12.2 | 3.4M | +27.62% |
| AFL Aflac Inc | 53.95 | -0.90 | -1.64% | 8.5 | 4.6M | +1.56% |
| A Agilent Technologies Inc | 43.63 | +0.47 | +1.09% | 13.9 | 4.6M | +6.57% |
| GAS AGL Resources Inc | 43.59 | +0.39 | +0.90% | 17.4 | 352.5K | +9.06% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| TAN | 21.55 | +1.33 | +6.58% | 369,971 |
| RETL | 53.53 | +1.52 | +2.93% | 8,906 |
| QCLN | 13.11 | +0.37 | +2.89% | 135,872 |
| MLPW | 33.30 | +0.77 | +2.35% | 1,050 |
| CVOL | 11.40 | +0.26 | +2.33% | 3,400 |
| EMT | 11.28 | -0.24 | -2.08% | 535 |
| IRV | 22.98 | -0.31 | -1.33% | 7,100 |
| IPK | 28.57 | -0.36 | -1.24% | 17,694 |
| REM | 15.24 | -0.18 | -1.17% | 1,287,569 |
| SPXU | 23.99 | -0.22 | -0.91% | 4,225,601 |
.
