| 1,585.67 Real-Time Quote |  +17.06 / +1.09%Today’s Change | 1,267 Today|||52-Week Range 1,586 | +11.18% Year-to-Date |
| Previous close | 1,568.61 |
| Open | 1,568.61 |
| Day high | 1,585.96 |
| Day low | 1,568.61 |
| Average daily volume (3 months) | 518,087,813 |
| Average P/E | 18.0 |
| 1 year change | +16.71% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 107.53 | +1.58 | +1.49% | 17.0 | 1.5M | +15.81% |
| ABT Abbott Laboratories | 36.93 | +0.27 | +0.74% | 9.9 | 2.3M | -43.62% |
| ABBV AbbVie Inc | 42.71 | +0.16 | +0.38% | 12.7 | 1.6M | +25.03% |
| ANF Abercrombie & Fitch Co | 48.74 | +0.76 | +1.58% | 17.1 | 612.2K | +1.61% |
| ACN Accenture PLC | 76.67 | +1.27 | +1.68% | 48.2 | 883.5K | +15.29% |
| ACE ACE Ltd | 90.82 | +0.29 | +0.32% | 16.2 | 357.5K | +13.81% |
| ACT Actavis Inc | 97.48 | -0.23 | -0.24% | 128.4 | 326.4K | +13.35% |
| ADBE Adobe Systems Inc | 45.26 | +1.09 | +2.47% | 32.0 | 2.4M | +20.12% |
| ADT ADT Corp | 44.24 | -0.77 | -1.71% | 26.5 | 1.8M | -4.84% |
| AMD Advanced Micro Devices Inc | 2.57 | -0.06 | -2.28% | NM | 6.7M | +7.08% |
| AES AES Corp | 12.88 | +0.24 | +1.90% | NM | 1.5M | +20.37% |
| AET Aetna Inc | 55.96 | +0.43 | +0.77% | 11.6 | 1.1M | +20.84% |
| AFL Aflac Inc | 50.25 | +0.50 | +1.01% | 8.2 | 1.0M | -5.40% |
| A Agilent Technologies Inc | 42.13 | +0.48 | +1.15% | 13.5 | 546.0K | +2.91% |
| GAS AGL Resources Inc | 43.06 | +0.65 | +1.53% | 18.7 | 206.8K | +7.73% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| KBWX | 23.86 | +0.77 | +3.33% | 13,272 |
| UPRO | 121.11 | +3.60 | +3.06% | 853,500 |
| FAN | 7.83 | +0.23 | +2.97% | 29,931 |
| SSO | 74.71 | +1.56 | +2.13% | 2,916,094 |
| IPU | 16.94 | +0.34 | +2.05% | 78,441 |
| CVOL | 13.21 | -0.71 | -5.10% | 2,235 |
| SPXU | 26.62 | -0.83 | -3.02% | 3,598,513 |
| SDS | 42.97 | -0.94 | -2.14% | 6,058,938 |
| MLPL | 51.34 | -0.63 | -1.21% | 48,842 |
| SH | 30.30 | -0.32 | -1.05% | 1,750,392 |
.
