Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,502.22
Delayed Data
As of Sep 22
 +1.62 / +0.06%
Today’s Change
2,084
Today|||52-Week Range
2,509
+11.76%
Year-to-Date

Quote Details

Previous close2,500.60
Open2,497.26
Day high2,503.47
Day low2,496.54
Today's volume1,672,337,000
Average daily volume (3 months)1,980,326,319
Average P/E24.8
1 year change+14.93%
Data as of 4:43pm ET, 09/22/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M210.76+0.32+0.15%24.01.5M+18.03%
AOS A. O. Smith Corp59.55+0.55+0.93%30.2745.1K+25.77%
ABT Abbott Laboratories52.51+1.08+2.10%82.08.0M+36.71%
ABBV AbbVie87.48+0.07+0.08%21.56.8M+39.70%
ACN Accenture137.90+1.24+0.91%24.51.9M+17.73%
ATVI Activision Blizzard Inc63.90-0.21-0.33%43.25.7M+76.96%
AYI Acuity Brands Inc163.99+2.57+1.59%22.9342.5K-28.97%
ADBE Adobe148.50-0.80-0.54%51.72.9M+44.24%
AAP Advance Auto Parts Inc95.59+1.91+2.04%19.11.8M-43.48%
AMD Advanced Micro Devices Inc13.30-0.11-0.82%NM50.5M+17.28%
AES AES Corp11.11-0.02-0.18%5,328.52.6M-4.39%
AET Aetna153.57+0.18+0.12%34.13.4M+23.84%
AMG Affiliated Managers Group Inc184.97+0.79+0.43%20.5277.6K+27.30%
AFL Aflac Inc83.94+0.31+0.37%12.71.1M+20.60%
A Agilent Technologies Inc65.78-0.14-0.21%33.91.3M+44.38%
Data as of 4:02pm ET, 09/22/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 27.26 +0.90 +3.42% 33,106
EVX 85.52 +1.04 +1.23% 3,613
RWJ 65.95 +0.78 +1.20% 13,056
OIH 25.21 +0.27 +1.08% 3,930,924
EES 33.83 +0.35 +1.05% 26,305
LIT 37.09 -0.86 -2.27% 1,101,506
SLX 41.92 -0.44 -1.04% 33,136
REZ 64.23 -0.63 -0.97% 24,238
PAGG 26.56 -0.26 -0.95% 1,100
PXR 36.63 -0.26 -0.71% 448