Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,479.89
Delayed Data
As of 10:27am ET
 +2.76 / +0.11%
Today’s Change
2,084
Today|||52-Week Range
2,482
+10.77%
Year-to-Date

Quote Details

Previous close2,477.13
Open2,479.97
Day high2,481.69
Day low2,478.68
Average daily volume (3 months)2,039,127,444
Average P/E24.5
1 year change+14.32%
Data as of 10:27am ET, 07/26/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M200.88+1.49+0.75%24.343.7K+12.49%
ABT Abbott Laboratories50.55-0.28-0.55%57.076.2K+31.61%
ABBV AbbVie72.10-0.42-0.58%18.763.8K+15.14%
ACN Accenture129.11+0.16+0.12%22.914.4K+10.23%
ATVI Activision Blizzard Inc61.58+0.63+1.03%45.4136.6K+70.53%
AYI Acuity Brands Inc204.53-1.72-0.83%28.63.2K-11.41%
ADBE Adobe149.35+1.14+0.77%52.113.0K+45.07%
AAP Advance Auto Parts Inc106.25+0.96+0.91%19.217.5K-37.17%
AMD Advanced Micro Devices Inc15.54+1.43+10.10%NM5.6M+36.99%
AES AES Corp11.13-0.115-1.02%NM34.4K-4.26%
AET Aetna155.85-0.40-0.26%48.432.8K+25.68%
AMG Affiliated Managers Group Inc181.11-0.35-0.19%20.630.2K+24.65%
AFL Aflac Inc77.72-0.34-0.44%12.718.4K+11.67%
A Agilent Technologies Inc60.63+0.09+0.15%34.121.2K+33.08%
AIG AIG65.27-0.02-0.03%108.948.2K-0.06%
Data as of 10:42am ET, 07/26/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
COPX 24.54 +0.50 +2.10% 20,468
VOX 92.01 +0.90 +0.99% 17,926
FONE 49.91 +0.37 +0.74% 105
REZ 65.11 +0.45 +0.69% 8,133
DOD 19.36 +0.13 +0.68% 3,602
RETL 26.86 -0.36 -1.34% 2,690
SLX 41.30 -0.52 -1.24% 4,242
OIH 24.68 -0.30 -1.18% 989,201
RWJ 66.41 -0.68 -1.01% 4,406
URA 14.25 -0.13 -0.90% 52,156