Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,599.03
Delayed Data
As of Nov 21
 +16.89 / +0.65%
Today’s Change
2,186
Today|||52-Week Range
2,601
+16.09%
Year-to-Date

Quote Details

Previous close2,582.14
Open2,589.17
Day high2,601.19
Day low2,589.17
Average daily volume (3 months)1,949,517,385
Average P/E25.5
1 year change+18.24%
Data as of 4:45pm ET, 11/21/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M232.92+2.60+1.12%26.12.1M+30.43%
AOS A. O. Smith Corp60.77+1.28+2.15%29.81.9M+28.34%
ABT Abbott Laboratories56.12+0.83+1.50%46.84.6M+46.11%
ABBV AbbVie94.68+1.08+1.15%23.04.3M+51.20%
ACN Accenture148.01+1.44+0.98%27.21.7M+26.36%
ATVI Activision Blizzard Inc64.50+0.57+0.89%44.23.7M+78.62%
AYI Acuity Brands Inc162.47+0.29+0.18%21.9214.0K-29.62%
ADBE Adobe184.15+1.81+0.99%57.92.0M+78.87%
AAP Advance Auto Parts Inc88.93-2.50-2.73%18.61.6M-47.42%
AMD Advanced Micro Devices Inc11.40+0.06+0.53%NM31.9M+0.53%
AES AES Corp10.63+0.03+0.28%NM3.7M-8.52%
AET Aetna176.45+1.51+0.86%33.22.2M+42.29%
AMG Affiliated Managers Group Inc190.33+3.65+1.96%20.6270.2K+30.99%
AFL Aflac Inc85.08+0.40+0.47%12.41.3M+22.24%
A Agilent Technologies Inc69.91-0.05-0.07%36.05.3M+53.45%
Data as of 4:02pm ET, 11/21/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXL 42.10 +0.82 +1.99% 1,278,145
UPRO 128.25 +2.44 +1.94% 1,512,282
ARKW 45.27 +0.85 +1.91% 137,002
ARKK 36.44 +0.60 +1.67% 193,552
SPLX 51.01 +0.65 +1.29% 260
AMZA 7.87 -0.17 -2.11% 1,609,823
SPXU 12.47 -0.26 -2.04% 5,379,574
SPXS 32.87 -0.66 -1.97% 1,491,138
SDS 43.67 -0.58 -1.31% 835
FLRT 49.07 -0.39 -0.78% 1,781