S&P 500 Index
(Market Data Express:SPX)

1,585.67
Real-Time Quote
 +17.06 / +1.09%
Today’s Change
1,267
Today|||52-Week Range
1,586
+11.18%
Year-to-Date

Quote Details

Previous close1,568.61
Open1,568.61
Day high1,585.96
Day low1,568.61
Average daily volume (3 months)518,087,813
Average P/E18.0
1 year change+16.71%
Data as of 11:45am ET, 04/10/2013

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co107.53+1.58+1.49%17.01.5M+15.81%
ABT Abbott Laboratories36.93+0.27+0.74%9.92.3M-43.62%
ABBV AbbVie Inc42.71+0.16+0.38%12.71.6M+25.03%
ANF Abercrombie & Fitch Co48.74+0.76+1.58%17.1612.2K+1.61%
ACN Accenture PLC76.67+1.27+1.68%48.2883.5K+15.29%
ACE ACE Ltd90.82+0.29+0.32%16.2357.5K+13.81%
ACT Actavis Inc97.48-0.23-0.24%128.4326.4K+13.35%
ADBE Adobe Systems Inc45.26+1.09+2.47%32.02.4M+20.12%
ADT ADT Corp44.24-0.77-1.71%26.51.8M-4.84%
AMD Advanced Micro Devices Inc2.57-0.06-2.28%NM6.7M+7.08%
AES AES Corp12.88+0.24+1.90%NM1.5M+20.37%
AET Aetna Inc55.96+0.43+0.77%11.61.1M+20.84%
AFL Aflac Inc50.25+0.50+1.01%8.21.0M-5.40%
A Agilent Technologies Inc42.13+0.48+1.15%13.5546.0K+2.91%
GAS AGL Resources Inc43.06+0.65+1.53%18.7206.8K+7.73%
Data as of 11:45am ET, 04/10/2013
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
KBWX 23.86 +0.77 +3.33% 13,272
UPRO 121.11 +3.60 +3.06% 853,500
FAN 7.83 +0.23 +2.97% 29,931
SSO 74.71 +1.56 +2.13% 2,916,094
IPU 16.94 +0.34 +2.05% 78,441
CVOL 13.21 -0.71 -5.10% 2,235
SPXU 26.62 -0.83 -3.02% 3,598,513
SDS 42.97 -0.94 -2.14% 6,058,938
MLPL 51.34 -0.63 -1.21% 48,842
SH 30.30 -0.32 -1.05% 1,750,392

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.