Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,810.30
Delayed Data
As of Jan 19
 +12.27 / +0.44%
Today’s Change
2,257
Today|||52-Week Range
2,810
+5.11%
Year-to-Date

Quote Details

Previous close2,798.03
Open2,802.60
Day high2,810.33
Day low2,798.08
Average daily volume (3 months)2,018,061,879
Average P/E27.7
1 year change+24.15%
Data as of 4:59pm ET, 01/19/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M248.18+2.27+0.92%27.72.0M+5.44%
AOS A. O. Smith Corp67.04+1.13+1.71%32.9635.2K+9.40%
ABT Abbott Laboratories59.31+0.24+0.41%49.47.4M+3.93%
ABBV AbbVie104.64+0.83+0.80%25.45.0M+8.20%
ACN Accenture161.75+0.81+0.50%28.62.2M+5.66%
ATVI Activision Blizzard Inc70.57+0.77+1.10%48.35.2M+11.45%
AYI Acuity Brands Inc163.15+1.66+1.03%22.4802.4K-7.30%
ADBE Adobe195.73-0.47-0.24%61.62.3M+11.69%
AAP Advance Auto Parts Inc117.02+1.49+1.29%24.51.2M+17.38%
AMD Advanced Micro Devices Inc12.59+0.12+0.96%NM46.8M+22.47%
AES AES Corp11.75+0.22+1.91%NM15.0M+8.49%
AET Aetna187.80+2.31+1.25%35.43.4M+4.11%
AMG Affiliated Managers Group Inc212.00+6.68+3.25%22.9490.0K+3.29%
AFL Aflac Inc86.82+0.38+0.44%12.61.9M-1.09%
A Agilent Technologies Inc73.07+0.88+1.22%34.82.3M+9.11%
Data as of 4:15pm ET, 01/19/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
GMOM 28.80 +0.40 +1.41% 82,372
SPXL 51.09 +0.63 +1.25% 131
UPRO 161.71 +1.96 +1.23% 140
MJX 36.48 +0.41 +1.14% 483,165
SYLD 40.47 +0.43 +1.07% 15,527
SPXS 25.87 -0.33 -1.26% 2,487,757
HDGE 7.53 -0.09 -1.18% 234,904
SDS 37.24 -0.33 -0.88% 5,400
SH 28.76 -0.12 -0.42% 2,636,767