S&P 500 Index
(Market Data Express:SPX)

1,633.70
Data as of May 10
 +7.03 / +0.43%
Today’s Change
1,267
Today|||52-Week Range
1,635
+14.55%
Year-to-Date

Quote Details

Previous close1,626.67
Open1,626.69
Day high1,633.70
Day low1,623.71
Today's volume463,329,000
Average daily volume (3 months)524,980,109
Average P/E18.6
1 year change+20.30%
Data as of 4:39pm ET, 05/10/2013

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co110.48+0.56+0.51%17.53.0M+18.99%
ABT Abbott Laboratories36.17-0.01-0.03%11.06.7M-44.78%
ABBV AbbVie Inc45.01+0.77+1.74%11.44.4M+31.76%
ANF Abercrombie & Fitch Co53.84+0.47+0.88%18.91.3M+12.24%
ACN Accenture PLC80.48+0.39+0.49%50.62.1M+21.02%
ACE ACE Ltd91.60-0.18-0.20%16.41.2M+14.79%
ACT Actavis Inc119.86+13.05+12.22%NM8.0M+39.37%
ADBE Adobe Systems Inc44.02+0.05+0.11%31.04.6M+16.83%
ADT ADT Corp44.13-0.57-1.28%26.41.9M-5.08%
AMD Advanced Micro Devices Inc3.95+0.09+2.33%NM30.5M+64.58%
AES AES Corp13.31+0.09+0.68%NM12.1M+24.39%
AET Aetna Inc59.10-0.39-0.66%12.23.4M+27.62%
AFL Aflac Inc53.95-0.90-1.64%8.54.6M+1.56%
A Agilent Technologies Inc43.63+0.47+1.09%13.94.6M+6.57%
GAS AGL Resources Inc43.59+0.39+0.90%17.4352.5K+9.06%
Data as of 4:03pm ET, 05/10/2013
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 21.55 +1.33 +6.58% 369,971
RETL 53.53 +1.52 +2.93% 8,906
QCLN 13.11 +0.37 +2.89% 135,872
MLPW 33.30 +0.77 +2.35% 1,050
CVOL 11.40 +0.26 +2.33% 3,400
EMT 11.28 -0.24 -2.08% 535
IRV 22.98 -0.31 -1.33% 7,100
IPK 28.57 -0.36 -1.24% 17,694
REM 15.24 -0.18 -1.17% 1,287,569
SPXU 23.99 -0.22 -0.91% 4,225,601

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.