Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,361.13
Delayed Data
As of 4:48pm ET
 +2.56 / +0.11%
Today’s Change
1,992
Today|||52-Week Range
2,401
+5.46%
Year-to-Date

Quote Details

Previous close2,358.57
Open2,356.54
Day high2,363.36
Day low2,352.94
Average daily volume (3 months)1,900,866,556
Average P/E23.4
1 year change+14.90%
Data as of 4:48pm ET, 03/29/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M190.68-0.31-0.16%23.41.7M+6.78%
ABT Abbott Laboratories44.67-0.03-0.07%62.94.2M+16.30%
ABBV AbbVie65.77-0.21-0.32%18.13.6M+5.03%
ACN Accenture120.98-0.37-0.30%20.22.4M+3.29%
ATVI Activision Blizzard Inc50.14+0.38+0.76%39.26.1M+38.85%
AYI Acuity Brands Inc207.27+4.92+2.43%30.0922.2K-10.22%
ADBE Adobe129.58+0.89+0.69%55.92.3M+25.87%
AAP Advance Auto Parts Inc149.67+1.31+0.88%24.1739.0K-11.50%
AMD Advanced Micro Devices Inc13.71+0.02+0.15%NM37.8M+20.90%
AES AES Corp11.25-0.06-0.53%930.95.7M-3.18%
AET Aetna125.73-1.28-1.01%19.62.2M+1.39%
AMG Affiliated Managers Group Inc162.87-0.83-0.51%19.0372.1K+12.09%
AFL Aflac Inc71.58-0.73-1.01%11.11.7M+2.84%
A Agilent Technologies Inc53.12-0.32-0.60%34.11.5M+16.59%
AIG AIG61.77-0.09-0.15%NM5.4M-5.42%
Data as of 4:59pm ET, 03/29/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 32.07 +1.61 +5.29% 39,617
FCG 24.41 +0.69 +2.91% 319,868
FXN 14.99 +0.33 +2.25% 2,318,081
RYE 59.13 +1.26 +2.18% 44,652
OIH 30.75 +0.56 +1.85% 7,616,190
EEH 17.23 -0.18 -1.06% 369
IPS 43.12 -0.30 -0.69% 626
RWW 58.89 -0.31 -0.52% 2,022
EZY 69.81 -0.31 -0.44% 5,223
VFH 60.04 -0.26 -0.43% 1,451,630