Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,394.02
Delayed Data
As of 4:46pm ET
 +12.29 / +0.52%
Today’s Change
1,992
Today|||52-Week Range
2,406
+6.93%
Year-to-Date

Quote Details

Previous close2,381.73
Open2,387.21
Day high2,395.46
Day low2,386.92
Average daily volume (3 months)2,079,135,733
Average P/E24.1
1 year change+16.65%
Data as of 4:46pm ET, 05/22/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M198.51+2.71+1.38%24.01.8M+11.17%
ABT Abbott Laboratories43.73+0.57+1.32%49.15.8M+13.85%
ABBV AbbVie65.44-0.14-0.21%17.05.5M+4.50%
ACN Accenture122.71+1.73+1.43%20.51.9M+4.76%
ATVI Activision Blizzard Inc57.12+1.24+2.22%42.07.0M+58.18%
AYI Acuity Brands Inc170.14+0.90+0.53%24.4825.1K-26.30%
ADBE Adobe138.86+2.43+1.78%53.02.5M+34.88%
AAP Advance Auto Parts Inc147.37-4.10-2.71%23.81.9M-12.86%
AMD Advanced Micro Devices Inc11.04-0.37-3.24%NM78.6M-2.65%
AES AES Corp11.36+0.16+1.43%NM5.7M-2.24%
AET Aetna141.00-0.36-0.25%43.82.4M+13.70%
AMG Affiliated Managers Group Inc153.98+1.29+0.84%17.5312.7K+5.97%
AFL Aflac Inc73.90+0.46+0.63%12.01.6M+6.18%
A Agilent Technologies Inc56.08-0.05-0.09%35.94.3M+23.09%
AIG AIG61.38+0.18+0.29%102.39.3M-6.02%
Data as of 4:14pm ET, 05/22/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 28.83 +0.60 +2.11% 14,249
UPRO 100.06 +1.58 +1.60% 1,080,997
IST 25.65 +0.37 +1.46% 10,149
QCLN 17.24 +0.23 +1.35% 13,211
FXL 44.25 +0.57 +1.30% 87,051
SPXU 16.35 -0.25 -1.51% 4,718,153
SDS 13.03 -0.13 -0.99% 6,095,781
FCG 22.85 -0.17 -0.74% 111,959
SH 33.96 -0.18 -0.53% 1,788,271
OIH 27.86 -0.13 -0.46% 6,688,260