Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,675.81
Delayed Data
As of Dec 15
 +23.80 / +0.90%
Today’s Change
2,234
Today|||52-Week Range
2,680
+19.52%
Year-to-Date

Quote Details

Previous close2,652.01
Open2,660.63
Day high2,679.63
Day low2,659.14
Average daily volume (3 months)1,977,482,912
Average P/E26.4
1 year change+18.29%
Data as of 4:41pm ET, 12/15/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M238.000.000.00%26.64.5M+33.28%
AOS A. O. Smith Corp60.730.000.00%29.81.1M+28.26%
ABT Abbott Laboratories55.500.000.00%46.314.7M+44.49%
ABBV AbbVie97.450.000.00%23.711.6M+55.62%
ACN Accenture152.660.000.00%28.13.5M+30.33%
ATVI Activision Blizzard Inc66.730.000.00%45.79.7M+84.80%
AYI Acuity Brands Inc165.830.000.00%22.3678.6K-28.17%
ADBE Adobe177.510.000.00%55.89.2M+72.42%
AAP Advance Auto Parts Inc100.700.000.00%21.11.6M-40.46%
AMD Advanced Micro Devices Inc10.290.000.00%NM45.5M-9.26%
AES AES Corp10.800.000.00%NM22.9M-7.06%
AET Aetna179.700.000.00%33.85.7M+44.91%
AMG Affiliated Managers Group Inc198.640.000.00%21.5598.8K+36.71%
AFL Aflac Inc89.260.000.00%13.03.0M+28.25%
A Agilent Technologies Inc67.610.000.00%34.92.9M+48.40%
Data as of 4:15pm ET, 12/15/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXL 44.27 +1.06 +2.45% 2,130,231
UPRO 139.73 +3.32 +2.43% 1,814,885
ARKK 38.45 +0.88 +2.34% 392,741
ARKW 48.30 +1.00 +2.11% 195,931
SSO 109.34 +1.79 +1.66% 1,252,443
SPXS 30.06 -0.77 -2.50% 2,654,090
SPXU 11.42 -0.29 -2.48% 8,439,310
SDS 41.17 -0.70 -1.67% 3,984,963
HDGE 7.92 -0.07 -0.88% 383,565
SH 30.22 -0.26 -0.85% 2,857,980