Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,419.38
Delayed Data
As of Jun 27
 -19.69 / -0.81%
Today’s Change
1,992
Today|||52-Week Range
2,454
+8.06%
Year-to-Date

Quote Details

Previous close2,439.07
Open2,436.34
Day high2,440.15
Day low2,419.38
Today's volume2,029,472,000
Average daily volume (3 months)2,074,802,330
Average P/E24.5
1 year change+20.94%
Data as of 4:52pm ET, 06/27/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M209.78-2.83-1.33%25.42.2M+17.48%
ABT Abbott Laboratories48.67-0.24-0.49%54.73.9M+26.71%
ABBV AbbVie72.39-0.35-0.48%18.84.5M+15.60%
ACN Accenture122.19-0.15-0.12%21.72.2M+4.32%
ATVI Activision Blizzard Inc58.29-1.93-3.20%42.97.2M+61.42%
AYI Acuity Brands Inc175.33-1.23-0.70%25.2613.8K-24.05%
ADBE Adobe142.54-2.42-1.67%54.43.0M+38.46%
AAP Advance Auto Parts Inc121.96+0.17+0.14%22.11.7M-27.89%
AMD Advanced Micro Devices Inc13.40-0.68-4.83%NM89.3M+18.17%
AES AES Corp11.50-0.18-1.54%NM4.7M-1.03%
AET Aetna151.190.000.00%47.01.6M+21.92%
AMG Affiliated Managers Group Inc162.71+0.35+0.22%18.5268.1K+11.98%
AFL Aflac Inc77.77+0.26+0.34%12.61.3M+11.74%
A Agilent Technologies Inc58.88-0.36-0.61%33.11.1M+29.24%
AIG AIG63.41+0.23+0.36%105.75.0M-2.91%
Data as of 4:14pm ET, 06/27/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 15.74 +0.36 +2.34% 10,375,199
SDS 12.72 +0.18 +1.44% 9,787,839
IPW 17.45 +0.19 +1.11% 16,342
COPX 20.06 +0.20 +1.01% 21,698
VOX 92.55 +0.75 +0.82% 53,662
REM 46.79 -1.63 -3.37% 369,536
UPRO 103.46 -2.46 -2.32% 1,838,276
PNQI 103.30 -2.45 -2.32% 38,930
REZ 65.89 -1.37 -2.04% 25,018
FXL 43.86 -0.88 -1.97% 173,307