Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,426.49
Delayed Data
As of 1:45pm ET
 +0.94 / +0.04%
Today’s Change
2,084
Today|||52-Week Range
2,491
+8.38%
Year-to-Date

Quote Details

Previous close2,425.55
Open2,425.50
Day high2,430.58
Day low2,417.37
Average daily volume (3 months)2,024,125,433
Average P/E24.3
1 year change+11.11%
Data as of 1:45pm ET, 08/21/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M204.42+0.89+0.44%23.341.6K+14.48%
AOS A. O. Smith Corp53.74-0.19-0.35%27.311.6K+13.50%
ABT Abbott Laboratories48.77+0.025+0.05%76.3102.6K+26.96%
ABBV AbbVie70.60+0.64+0.91%17.4102.4K+12.74%
ACN Accenture128.14+0.70+0.55%22.726.9K+9.40%
ATVI Activision Blizzard Inc61.70-0.31-0.50%41.7177.6K+70.87%
AYI Acuity Brands Inc175.94-2.39-1.34%24.59.3K-23.79%
ADBE Adobe148.92+0.94+0.64%51.846.6K+44.65%
AAP Advance Auto Parts Inc95.38+2.12+2.27%19.190.3K-43.60%
AMD Advanced Micro Devices Inc11.94-0.435-3.52%NM3.0M+5.25%
AES AES Corp11.21+0.135+1.22%5,359.790.9K-3.57%
AET Aetna155.24+0.79+0.51%34.426.4K+25.18%
AMG Affiliated Managers Group Inc171.91-0.93-0.54%19.0102.7K+18.31%
AFL Aflac Inc79.85+0.44+0.55%12.132.7K+14.73%
A Agilent Technologies Inc61.71+0.46+0.75%34.749.0K+35.45%
Data as of 2:00pm ET, 08/21/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
COPX 24.94 +0.42 +1.71% 68,549
DOD 19.73 +0.30 +1.56% 200
REZ 64.62 +0.89 +1.40% 15,235
PXR 35.39 +0.30 +0.85% 182
FXG 46.61 +0.25 +0.55% 9,291
TAN 21.19 -0.44 -2.03% 132,019
MLPI 23.52 -0.36 -1.50% 545,493
FCG 18.80 -0.27 -1.41% 77,997
RETL 22.00 -0.28 -1.26% 7,804
QCLN 17.94 -0.19 -1.02% 9,213