Pre-Market Trading

Data as of Jan 23
Friday’s Close:
  • Dow -141.38

    17,672.60
    -0.79%
  • Nasdaq +7.482

    4,757.88
    +0.16%
  • S&P -11.33

    2,051.82
    -0.55%

U.S. Stock Futures

S&P -10.75  /  -0.53%
Level 2,033.25
Fair Value 2,045.77
Difference -12.52
Data as of 1:04am ET
Nasdaq -18.25  /  -0.43%
Level 4,248.75
Fair Value 4,271.26
Difference -22.51
Data as of 1:04am ET
Dow -110.00  /  -0.63%
Level 17,478.00
Data as of 1:04am ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Jan 25 11:37pm:

The euro slid early Monday after the left-wing party Syriza swept to victory in Greek elections, a major rebuke of austerity policies. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ETFCE*TRADE Financial Co... 23.99 +5.92% 603,203
SBUXStarbucks Corp 86.50 +4.54% 512,310
URIUnited Rentals Inc 87.96 +2.24% 33,672
RRCRange Resources Corp... 50.00 +1.98% 1,160
RRyder System Inc 92.30 +1.91% 116
UPSUnited Parcel Servic... 103.70 -9.23% 1,238,722
KLACKLA-Tencor Corp 66.58 -6.16% 29,606
KMBKimberly-Clark Corp 113.42 -4.67% 49,512
KSUKansas City Southern... 109.50 -3.69% 5,160
COLRockwell Collins Inc... 84.00 -3.43% 9,302
Data as of Jan 23

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,465.90 -0.26%
  Hang Seng Hong Kong 24,822.32 -0.11%
  FTSE 100 England 6,832.83 +0.53%
  DAX Germany 10,649.58 +2.01%
Data as of 9:04am ET

Commodities »

Price % Change
Light Crude 45.07 -1.14%
Natural Gas 2.93 -1.88%
Gold 1,293.50 +0.07%
Corn 3.87 +0.59%
Data as of 12:49am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8033 +0.2017%
 
United Kingdom Pound $1.5009 -0.1278%
 
European Euro $1.1189 +0.1564%
 
Japan Yen ¥117.6650 0.0000%
Data as of 12:00am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.02%
10 Year Treasury 1.82% 1.90%
30 Year Treasury 2.39% 2.47%
Data as of Jan 23

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.