Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Tuesday’s Close:
  • Dow +150.52

    20,701.50
    +0.73%
  • Nasdaq +34.77

    5,875.14
    +0.60%
  • S&P +16.98

    2,358.57
    +0.73%

U.S. Stock Futures

S&P +1.25  /  +0.05%
Level 2,352.75
Fair Value 2,355.12
Difference -2.37
Data as of 7:11pm ET
Nasdaq +4.50  /  +0.08%
Level 5,409.50
Fair Value 5,409.39
Difference 0.11
Data as of 7:11pm ET
Dow +15.00  /  +0.07%
Level 20,640.00
Data as of 7:11pm ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 28 4:35pm:

Wells Fargo just suffered another black eye. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
RHTRed Hat Inc 86.55 +5.29% 108,037
DRIDarden Restaurants I... 78.99 +4.51% 82,161
CCLCarnival Corp 59.90 +1.75% 312,194
WFMWhole Foods Market I... 28.93 +1.40% 10,179
SPLSStaples Inc 8.47 +1.32% 34,255
SIGSignet Jewelers Ltd 68.27 -2.00% 4,264
DLTRDollar Tree Inc 74.92 -1.59% 3,965
MKCMcCormick & Company ... 100.00 -1.34% 800
PCLNPriceline Group Inc 1753.11 -1.07% 284
FITBFifth Third Bancorp 24.52 -0.85% 219
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,202.87 +1.14%
  Hang Seng Hong Kong 24,345.87 +0.63%
  FTSE 100 England 7,343.42 +0.68%
  DAX Germany 12,149.42 +1.28%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 48.50 +0.27%
Natural Gas 3.09 -0.23%
Gold 1,250.80 -0.38%
Corn 3.57 -0.14%
Data as of 6:51pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7472 +0.0198%
 
United Kingdom Pound $1.2454 +0.8752%
 
European Euro $1.0812 +0.0277%
 
Japan Yen ¥111.2155 +0.1382%
Data as of 7:21pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.77% 0.76%
10 Year Treasury 2.41% 2.37%
30 Year Treasury 3.01% 2.98%
Data as of 3:00pm ET