Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 25
Monday’s Close:
  • Dow -77.79

    18,493.06
    -0.42%
  • Nasdaq -2.534

    5,097.63
    -0.05%
  • S&P -6.55

    2,168.48
    -0.30%

U.S. Stock Futures

S&P +1.75  /  +0.08%
Level 2,164.00
Fair Value 2,162.53
Difference 1.47
Data as of 12:20am ET
Nasdaq +5.50  /  +0.12%
Level 4,659.25
Fair Value 4,658.89
Difference 0.36
Data as of 12:19am ET
Dow +15.00  /  +0.08%
Level 18,435.00
Data as of 12:20am ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 25 2:25pm:

"Show me the money" is the rallying cry from American families. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MUMicron Technology In... 14.00 +6.63% 2,654,944
GPSGap Inc 24.97 +2.59% 11,593
PHMPulteGroup Inc 22.28 +1.97% 27,231
ALKAlaska Air Group Inc... 65.76 +1.80% 865
WYNNWynn Resorts Ltd 97.30 +1.60% 8,250
ROPRoper Technologies I... 164.89 -4.86% 560
XRXXerox Corp 9.59 -2.04% 110
XLNXXilinx Inc 47.40 -1.96% 240
DEDeere & Co 78.66 -1.82% 7,674
FLIRFLIR Systems Inc 32.63 -1.81% 1,804
Data as of Jul 25

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,380.39 -1.44%
  Hang Seng Hong Kong 22,192.01 +0.90%
  FTSE 100 England 6,710.13 -0.30%
  DAX Germany 10,198.24 +0.50%
Data as of 12:10am ET

Commodities »

Price % Change
Light Crude 43.21 +0.19%
Natural Gas 2.71 -1.27%
Gold 1,315.50 -0.30%
Corn 3.40 -0.44%
Data as of 12:00am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7578 -0.1286%
 
United Kingdom Pound $1.3112 +0.1960%
 
European Euro $1.0993 +0.0182%
 
Japan Yen ¥104.3670 -1.4164%
Data as of 12:30am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.30%
10 Year Treasury 1.57% 1.57%
30 Year Treasury 2.29% 2.29%
Data as of Jul 25