Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jun 27
Tuesday’s Close:
  • Dow -98.89

    21,310.66
    -0.46%
  • Nasdaq -100.526

    6,146.62
    -1.61%
  • S&P -19.69

    2,419.38
    -0.81%

U.S. Stock Futures

S&P +2.25  /  +0.09%
Level 2,422.75
Fair Value 2,416.40
Difference 6.35
Data as of 6:16am ET
Nasdaq -12.75  /  -0.22%
Level 5,663.75
Fair Value 5,675.46
Difference -11.71
Data as of 6:16am ET
Dow +19.00  /  +0.09%
Level 21,310.00
Data as of 6:16am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jun 28 4:52am:

1. Global malware attack: A massive ransomware attack hit businesses around the world on Tuesday, causing major companies to shut down their computer systems. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DLTRDollar Tree Inc 70.41 +1.72% 1,768
FTITechnipFMC PLC 27.04 +0.45% 10,303
CCitigroup Inc 64.48 +0.39% 370
WMTWal-Mart Stores Inc 76.01 0.00% 100
AMATApplied Materials In... 41.40 -1.17% 1,273
RIGTransocean Ltd 8.00 -0.87% 8,040
NFLXNetflix Inc 149.95 -0.72% 946
GOOGAlphabet Inc 921.36 -0.64% 275
AAPLApple Inc 142.85 -0.61% 28,934
Data as of 5:44am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,130.41 -0.47%
  Hang Seng Hong Kong 25,683.50 -0.61%
  FTSE 100 England 7,432.70 -0.02%
  DAX Germany 12,608.21 -0.50%
Data as of 6:10am ET

Commodities »

Price % Change
Light Crude 44.16 -0.18%
Natural Gas 3.11 +1.47%
Gold 1,252.60 +0.46%
Corn 3.68 0.00%
Data as of 5:55am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7626 -0.6441%
 
United Kingdom Pound $1.2824 -0.0858%
 
European Euro $1.1368 -0.2721%
 
Japan Yen ¥112.1815 -0.0975%
Data as of 6:25am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.99% 0.93%
10 Year Treasury 2.20% 2.14%
30 Year Treasury 2.74% 2.70%
Data as of Jun 27