Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of May 24
Wednesday’s Close:
  • Dow +74.51

    21,012.42
    +0.36%
  • Nasdaq +24.312

    6,163.02
    +0.40%
  • S&P +5.97

    2,404.39
    +0.25%

U.S. Stock Futures

S&P +5.25  /  +0.22%
Level 2,407.25
Fair Value 2,403.02
Difference 4.23
Data as of 8:04am ET
Nasdaq +17.75  /  +0.31%
Level 5,749.00
Fair Value 5,732.23
Difference 16.77
Data as of 8:04am ET
Dow +61.00  /  +0.29%
Level 21,046.00
Data as of 8:04am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
May 25 4:50am:

1. Oil talks: Oil ministers from OPEC and other major producers will meet in Vienna on Thursday to decide whether to extend production cuts. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PVHPVH Corp 107.75 +5.60% 5,063
HPQHP Inc 19.65 +3.37% 6,367
ATVIActivision Blizzard ... 59.89 +2.36% 348
NFLXNetflix Inc 159.90 +1.36% 40,989
NVDANVIDIA Corp 139.60 +0.74% 19,955
SIGSignet Jewelers Ltd 51.90 -4.82% 32,205
FTITechnipFMC PLC 30.76 -1.73% 26,242
PYPLPayPal Holdings Inc 50.25 -1.57% 8,392
LOWLowe's Companies Inc... 79.00 -1.06% 1,270
KOCoca-Cola Co 44.56 -1.04% 18,760
Data as of 7:57am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,813.13 +0.36%
  Hang Seng Hong Kong 25,630.78 +0.80%
  FTSE 100 England 7,509.43 -0.07%
  DAX Germany 12,614.94 -0.22%
Data as of 7:59am ET

Commodities »

Price % Change
Light Crude 50.66 -1.36%
Natural Gas 3.30 +0.06%
Gold 1,257.60 +0.36%
Corn 3.73 +0.40%
Data as of 7:44am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7445 +0.1790%
 
United Kingdom Pound $1.2960 +0.0849%
 
European Euro $1.1215 0.0004%
 
Japan Yen ¥111.7490 +0.1524%
Data as of 8:14am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.90% 0.91%
10 Year Treasury 2.27% 2.28%
30 Year Treasury 2.94% 2.94%
Data as of May 24