Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:15pm ET
Thursday’s Close:
  • Dow -76.77

    24,508.66
    -0.31%
  • Nasdaq -19.273

    6,856.53
    -0.28%
  • S&P -10.84

    2,652.01
    -0.41%

U.S. Stock Futures

S&P -2.00  /  -0.08%
Level 2,654.00
Fair Value 2,655.02
Difference -1.02
Data as of 9:24pm ET
Nasdaq -7.75  /  -0.12%
Level 6,401.25
Fair Value 6,411.37
Difference -10.12
Data as of 9:24pm ET
Dow -4.00  /  -0.02%
Level 24,553.00
Data as of 9:24pm ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Dec 14 11:06am:

Teva Pharmaceutical is slashing 14,000 jobs around the world in an attempt to stabilize the company. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HESHess Corp 45.00 +5.46% 914,082
EMREmerson Electric Co 68.19 +2.53% 399,504
ZTSZoetis Inc 72.64 +1.23% 36,761
CAHCardinal Health Inc 61.02 +1.11% 160,892
CNCCentene Corp 100.00 +0.99% 82,410
ORCLOracle Corp 46.86 -6.63% 3,574,528
EIXEdison International... 68.97 -0.46% 183,562
CTLCenturyLink Inc 16.40 -0.43% 432,494
UTXUnited Technologies ... 123.31 -0.36% 43,305
CRMSalesforce.com Inc 103.91 -0.32% 1,419,565
Data as of 7:58pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,494.32 -0.88%
  Hang Seng Hong Kong 28,881.02 -0.98%
  FTSE 100 England 7,448.12 -0.65%
  DAX Germany 13,068.08 -0.44%
Data as of 9:19pm ET

Commodities »

Price % Change
Light Crude 57.13 +0.16%
Natural Gas 2.69 +0.30%
Gold 1,257.70 +0.05%
Corn .04 +0.14%
Data as of 9:24pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7826 -0.1501%
 
United Kingdom Pound $1.3442 -0.0551%
 
European Euro $1.1788 -0.1260%
 
Japan Yen ¥112.1640 -0.2064%
Data as of 8:32pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.28% 1.27%
10 Year Treasury 2.35% 2.35%
30 Year Treasury 2.71% 2.73%
Data as of 2:59pm ET