Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Sep 30
Friday’s Close:
  • Dow +164.7

    18,308.15
    +0.91%
  • Nasdaq +42.848

    5,312.00
    +0.81%
  • S&P +17.14

    2,168.27
    +0.80%

U.S. Stock Futures

S&P -3.75  /  -0.17%
Level 2,156.75
Fair Value 2,161.42
Difference -4.67
Data as of Sep 30
Nasdaq -7.00  /  -0.14%
Level 4,863.25
Fair Value 4,870.20
Difference -6.95
Data as of Sep 30
Dow -26.00  /  -0.14%
Level 18,193.00
Data as of Sep 30
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Sep 30 2:00pm:

Warehouse retail king Costco recently ended its relationship with American Express in favor of a new one with Visa and Citigroup. And after a bit of a bumpy start, it looks like the new deal is starting to pay off. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
NRGNRG Energy Inc 11.89 +7.12% 100
PRGOPerrigo Company PLC 97.63 +4.71% 1,238
MNKMallinckrodt Plc 71.31 +3.36% 1,600
GPSGap Inc 22.16 +3.21% 1,863
COSTCostco Wholesale Cor... 151.77 +2.90% 84,861
CTSHCognizant Technology... 48.83 -11.22% 1,136,832
HPHelmerich and Payne ... 62.85 -3.69% 2,802
CXOConcho Resources Inc... 129.74 -2.93% 600
WYNNWynn Resorts Ltd 98.13 -2.45% 98,839
REGNRegeneron Pharmaceut... 396.44 -2.44% 5,530
Data as of Sep 30

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,449.84 -1.46%
  Hang Seng Hong Kong 23,297.15 -1.86%
  FTSE 100 England 6,899.33 +1.35%
  DAX Germany 10,511.02 +0.70%
Data as of Sep 30

Commodities »

Price % Change
Light Crude 48.05 -0.39%
Natural Gas 2.90 -0.10%
Gold 1,318.80 +0.13%
Corn 3.36 -0.15%
Data as of Sep 30

Currencies »

Price $ Change
 
Canada Dollar $0.7617 -0.1217%
 
United Kingdom Pound $1.2978 -0.0809%
 
European Euro $1.1242 -0.1690%
 
Japan Yen ¥101.3400 +0.2523%
Data as of Sep 30

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.26% 0.24%
10 Year Treasury 1.61% 1.56%
30 Year Treasury 2.34% 2.28%
Data as of Sep 30