Pre-Market Trading

Data as of Mar 30
Monday’s Close:
  • Dow +263.65

    17,976.31
    +1.49%
  • Nasdaq +56.222

    4,947.44
    +1.15%
  • S&P +25.22

    2,086.24
    +1.22%

U.S. Stock Futures

S&P -5.75  /  -0.28%
Level 2,069.75
Fair Value 2,078.24
Difference -8.49
Data as of 5:30am ET
Nasdaq -10.00  /  -0.23%
Level 4,362.50
Fair Value 4,373.95
Difference -11.45
Data as of 5:30am ET
Dow -39.00  /  -0.22%
Level 17,821.00
Data as of 5:30am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
Mar 31 5:06am:

Crude prices are creeping lower and stock markets are meandering. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AXPAmerican Express Co 78.00 +0.27% 187
CCLCarnival Corp 47.80 +0.17% 1,300
UAUnder Armour Inc 79.97 +0.08% 3,759
FBFacebook Inc 83.24 +0.05% 486
CATCaterpillar Inc 81.38 +0.01% 295
FCXFreeport-McMoRan Inc... 18.80 -2.99% 100
RIGTransocean Ltd 14.42 -1.97% 5,846
HALHalliburton Co 43.20 -1.41% 174,437
RCLRoyal Caribbean Crui... 80.07 -0.84% 4,200
XOMExxon Mobil Corp 85.21 -0.49% 3,985
Data as of 5:20am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,206.99 -1.05%
  Hang Seng Hong Kong 24,876.37 +0.09%
  FTSE 100 England 6,857.13 -0.50%
  DAX Germany 12,065.49 -0.17%
Data as of 5:25am ET

Commodities »

Price % Change
Light Crude 47.60 -2.22%
Natural Gas 2.63 -0.57%
Gold 1,179.80 -0.42%
Corn 3.94 +1.09%
Data as of 5:10am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7848 +0.4703%
 
United Kingdom Pound $1.4776 +0.1925%
 
European Euro $1.0728 +0.9037%
 
Japan Yen ¥120.0980 -0.0225%
Data as of 5:20am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.03%
10 Year Treasury 1.96% 1.95%
30 Year Treasury 2.56% 2.53%
Data as of Mar 30

To view my watchlist

Not a member yet?

Sign up now for a free account