Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Oct 17
Tuesday’s Close:
  • Dow +40.48

    22,997.44
    +0.18%
  • Nasdaq -0.348

    6,623.66
    -0.01%
  • S&P +1.72

    2,559.36
    +0.07%

U.S. Stock Futures

S&P +0.35  /  +0.01%
Level 2,557.25
Fair Value 2,557.14
Difference 0.11
Data as of 3:24am ET
Nasdaq +0.25  /  +0.00%
Level 6,124.00
Fair Value 6,124.26
Difference -0.26
Data as of 3:24am ET
Dow +30.00  /  +0.13%
Level 22,981.00
Data as of 3:24am ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Oct 17 5:57pm:

Comments made by Swiss investment adviser Marc Faber about race triggered a swift backlash. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PCGPG&E Corp 55.40 +3.69% 165,186
GWWW W Grainger Inc 188.96 +3.62% 23,478
OMCOmnicom Group Inc 76.38 +3.31% 26,416
IPGInterpublic Group of... 21.28 +2.95% 2,900
CMAComerica Inc 77.25 +2.54% 100
PEPPepsiCo Inc 110.00 -3.14% 221
UNPUnion Pacific Corp 109.07 -2.69% 17,933
ETNEaton Corporation PL... 77.50 -2.18% 5,330
HOGHarley-Davidson Inc 45.75 -1.76% 344,538
FCXFreeport-McMoRan Inc... 15.04 -1.51% 371,117
Data as of Oct 17

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,363.05 +0.13%
  Hang Seng Hong Kong 28,697.29 -0.00%
  FTSE 100 England 7,534.35 +0.24%
  DAX Germany 13,009.53 +0.11%
Data as of 3:19am ET

Commodities »

Price % Change
Light Crude 52.15 +0.52%
Natural Gas 2.92 0.00%
Gold 1,285.30 -0.07%
Corn .04 -0.07%
Data as of 3:24am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7993 -0.0731%
 
United Kingdom Pound $1.3182 +0.0758%
 
European Euro $1.1768 0.0000%
 
Japan Yen ¥112.4440 +0.2487%
Data as of 3:34am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.07% 1.06%
10 Year Treasury 2.30% 2.31%
30 Year Treasury 2.80% 2.82%
Data as of Oct 17