Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 1:58pm ET
Monday’s Trading:
  • Dow -4.34

    21,670.17
    -0.02%
  • Nasdaq -16.62

    6,199.91
    -0.27%
  • S&P -0.87

    2,424.68
    -0.04%

U.S. Stock Futures

S&P -0.75  /  -0.03%
Level 2,426.00
Fair Value 2,424.47
Difference 1.53
Data as of 1:48pm ET
Nasdaq -18.00  /  -0.31%
Level 5,783.25
Fair Value 5,793.64
Difference -10.39
Data as of 1:48pm ET
Dow -13.00  /  -0.06%
Level 21,666.00
Data as of 1:48pm ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Aug 21 1:27pm:

JPMorgan Chase is fighting back against hate groups by donating $1 million to nonprofits that expose extremists. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
SRESempra Energy 122.48 +5.09% 1,104
FCXFreeport-McMoRan Inc... 14.57 +2.97% 147,068
HPQHP Inc 18.84 +1.78% 100
KEYKeyCorp 17.84 +1.42% 420
ORealty Income Corp 57.60 +1.32% 100
GRMNGarmin Ltd 49.40 -3.46% 100
ULTAUlta Beauty Inc 238.87 -2.18% 3,430
SNASnap-On Inc 145.84 -1.43% 1,202
MSIMotorola Solutions I... 86.20 -1.34% 100
NKENike Inc 54.40 -1.00% 64,687
Data as of 9:28am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,393.13 -0.40%
  Hang Seng Hong Kong 27,154.68 +0.40%
  FTSE 100 England 7,318.88 -0.07%
  DAX Germany 12,065.99 -0.82%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 47.68 -1.71%
Natural Gas 2.97 +2.59%
Gold 1,296.80 +0.40%
Corn 3.63 -0.75%
Data as of 1:28pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7959 -0.1693%
 
United Kingdom Pound $1.2902 -0.2015%
 
European Euro $1.1819 -0.4916%
 
Japan Yen ¥108.7045 -0.5630%
Data as of 1:58pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.97% 0.99%
10 Year Treasury 2.18% 2.19%
30 Year Treasury 2.76% 2.78%
Data as of 1:43pm ET