Pre-Market Trading

See U.S. Stocks
Data as of 1:55pm ET
Thursday’s Trading:
  • Dow +217.96

    25,015.74
    +0.88%
  • Nasdaq +4.422

    7,222.65
    +0.06%
  • S&P +12.13

    2,713.46
    +0.45%

U.S. Stock Futures

S&P +9.75  /  +0.36%
Level 2,708.50
Fair Value 2,700.56
Difference 7.94
Data as of 1:45pm ET
Nasdaq -2.50  /  -0.04%
Level 6,758.00
Fair Value 6,764.17
Difference -6.17
Data as of 1:45pm ET
Dow +165.00  /  +0.67%
Level 24,947.00
Data as of 1:45pm ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Feb 22 12:01pm:

The roaring American economy will probably sink into a recession before President Trump stands for re-election in 2020. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CHKChesapeake Energy Co... 2.86 +8.75% 4,473,526
FTITechnipFMC PLC 30.74 +5.67% 60,916
SNPSSynopsys Inc 91.15 +3.04% 2,314
APAApache Corp 38.25 +2.82% 21,228
PWRQuanta Services Inc 35.75 +2.61% 6,407
SRCLStericycle Inc 68.28 -8.85% 3,805
CAHCardinal Health Inc 66.10 -3.94% 100
HSTHost Hotels & Resort... 18.65 -2.97% 6,670
HRLHormel Foods Corp 31.80 -2.69% 18,962
HSYHershey Co 96.25 -1.68% 2,607
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,736.44 -1.07%
  Hang Seng Hong Kong 30,965.68 -1.48%
  FTSE 100 England 7,252.39 -0.40%
  DAX Germany 12,461.91 -0.07%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 62.70 +1.65%
Natural Gas 2.64 -0.71%
Gold 1,333.50 +0.11%
Corn .04 +0.27%
Data as of 1:43pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7863 +0.1039%
 
United Kingdom Pound $1.3955 -0.3283%
 
European Euro $1.2321 -0.3476%
 
Japan Yen ¥106.8310 -0.6916%
Data as of 12:53pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.61% 1.61%
10 Year Treasury 2.92% 2.94%
30 Year Treasury 3.20% 3.22%
Data as of 1:38pm ET