Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 1:35pm ET
Tuesday’s Trading:
  • Dow +198.05

    17,690.98
    +1.13%
  • Nasdaq +86.68

    4,852.46
    +1.82%
  • S&P +26.11

    2,074.15
    +1.27%

U.S. Stock Futures

S&P +27.25  /  +1.33%
Level 2,072.50
Fair Value 2,045.17
Difference 27.33
Data as of 1:25pm ET
Nasdaq +84.50  /  +1.94%
Level 4,437.00
Fair Value 4,352.61
Difference 84.39
Data as of 1:25pm ET
Dow +208.00  /  +1.19%
Level 17,678.00
Data as of 1:25pm ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 24 12:00pm:

Coca-Cola ran out of sugar in Venezuela. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
APAApache Corp 59.84 +3.89% 678
ADMArcher Daniels Midla... 41.60 +2.87% 24,887
WDCWestern Digital Corp... 41.37 +2.25% 8,312
PHMPulteGroup Inc 18.19 +2.08% 7,310
GTGoodyear Tire & Rubb... 27.44 +1.89% 2,806
BBYBest Buy Co Inc 31.27 -5.24% 3,165,418
NEMNewmont Mining Corp 33.07 -2.25% 43,274
GISGeneral Mills Inc 61.60 -1.75% 25,847
AZOAutozone Inc 730.77 -1.52% 8,106
CFCF Industries Holdin... 29.55 -1.01% 4,974
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,498.76 -0.94%
  Hang Seng Hong Kong 19,830.43 +0.11%
  FTSE 100 England 6,219.26 +1.35%
  DAX Germany 10,057.31 +2.18%
Data as of 2:30pm ET

Commodities »

Price % Change
Light Crude 48.75 +1.39%
Natural Gas 2.00 -2.48%
Gold 1,229.20 -1.78%
Corn 4.01 +0.82%
Data as of 1:05pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7607 -0.0042%
 
United Kingdom Pound $1.4621 -0.9517%
 
European Euro $1.1147 +0.6593%
 
Japan Yen ¥110.0550 +0.7599%
Data as of 1:35pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.35% 0.31%
10 Year Treasury 1.87% 1.84%
30 Year Treasury 2.66% 2.63%
Data as of 1:20pm ET