Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Feb 17
Friday’s Close:
  • Dow +4.28

    20,624.05
    +0.02%
  • Nasdaq +23.678

    5,838.58
    +0.41%
  • S&P 0

    2,351.16
    0.00%

U.S. Stock Futures

S&P +3.50  /  +0.15%
Level 2,351.50
Fair Value 2,349.37
Difference 2.13
Data as of 12:23am ET
Nasdaq +10.50  /  +0.20%
Level 5,336.25
Fair Value 5,326.09
Difference 10.16
Data as of 12:23am ET
Dow +27.00  /  +0.13%
Level 20,615.00
Data as of 12:23am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 20 1:10pm:

Women are breaking the glass ceiling in Saudi finance. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CMCSAComcast Corp 75.92 +101.59% 2,392
FLRFluor Corp 58.15 +3.05% 1,490
FCXFreeport-McMoRan Inc... 15.25 +2.28% 587,587
DEDeere & Co 112.04 +1.61% 251,776
RTNRaytheon Co 155.21 +1.54% 100
SJMJ M Smucker Co 131.50 -3.27% 1,194
PRUPrudential Financial... 107.80 -2.98% 2,865
ADSKAutodesk Inc 84.13 -2.63% 151
NLSNNielsen Holdings PLC... 44.23 -1.89% 101
FOXTwenty-First Century... 29.47 -1.50% 238
Data as of Feb 17

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,372.44 +0.63%
  Hang Seng Hong Kong 24,098.52 -0.20%
  FTSE 100 England 7,299.86 -0.00%
  DAX Germany 11,827.62 +0.60%
Data as of 12:18am ET

Commodities »

Price % Change
Light Crude 53.69 +0.54%
Natural Gas 2.78 -1.94%
Gold 1,234.20 -0.40%
Corn 3.77 +0.40%
Data as of 12:03am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7611 +0.2690%
 
United Kingdom Pound $1.2445 +0.1929%
 
European Euro $1.0585 +0.2740%
 
Japan Yen ¥113.5960 +0.3268%
Data as of Feb 20

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.51% 0.51%
10 Year Treasury 2.42% 2.45%
30 Year Treasury 3.03% 3.05%
Data as of Feb 17