Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Aug 27
Thursday’s Close:
  • Dow +369.26

    16,654.77
    +2.27%
  • Nasdaq +115.171

    4,812.71
    +2.45%
  • S&P +47.15

    1,987.66
    +2.43%

U.S. Stock Futures

S&P -14.25  /  -0.72%
Level 1,975.00
Fair Value 1,985.00
Difference -10.00
Data as of 8:30am ET
Nasdaq -29.50  /  -0.68%
Level 4,298.50
Fair Value 4,322.71
Difference -24.21
Data as of 8:30am ET
Dow -118.00  /  -0.71%
Level 16,532.00
Data as of 8:30am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Aug 28 5:17am:

TGIF! Yes, really. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MYLMylan NV 51.99 +0.97% 320
DALDelta Air Lines Inc 44.01 +0.34% 1,250
PDCOPatterson Companies ... 45.94 0.00% 110
RIGTransocean Ltd 12.58 -2.71% 55,421
NFLXNetflix Inc 115.75 -1.62% 94,478
HALHalliburton Co 37.50 -1.42% 5,141
CHKChesapeake Energy Co... 6.94 -1.14% 17,550
CAMCameron Internationa... 62.62 -0.93% 1,100
Data as of 8:07am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,136.32 +3.03%
  Hang Seng Hong Kong 21,609.67 -1.05%
  FTSE 100 England 6,167.30 -0.40%
  DAX Germany 10,274.37 -0.40%
Data as of 8:25am ET

Commodities »

Price % Change
Light Crude 42.25 -0.73%
Natural Gas 2.69 +1.13%
Gold 1,124.40 +0.16%
Corn 3.76 +0.40%
Data as of 8:10am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7531 +0.5684%
 
United Kingdom Pound $1.5379 +0.1870%
 
European Euro $1.1265 -0.1585%
 
Japan Yen ¥120.8280 -0.3110%
Data as of 8:20am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.05% 0.05%
10 Year Treasury 2.17% 2.17%
30 Year Treasury 2.90% 2.90%
Data as of 8:25am ET