Pre-Market Trading

See After-Hours Trading
Data as of Feb 16
Friday’s Close:
  • Dow +19.01

    25,219.38
    +0.08%
  • Nasdaq -16.965

    7,239.46
    -0.23%
  • S&P +1.02

    2,732.22
    +0.04%

U.S. Stock Futures

S&P 0.00  /  0.00%
Level 2,735.00
Fair Value 2,731.87
Difference 3.13
Data as of 2:03pm ET
Nasdaq 0.00  /  0.00%
Level 6,786.75
Fair Value 6,775.80
Difference 10.95
Data as of 2:03pm ET
Dow 0.00  /  0.00%
Level 25,236.00
Data as of 2:04pm ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Feb 18 9:46am:

1. It's getting late: The recovery from the Great Recession is already one of the longest economic expansions in American history. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EXRExtra Space Storage ... 83.82 +1.97% 25,655
CMAComerica Inc 99.22 +1.43% 64,734
CHKChesapeake Energy Co... 2.76 +1.10% 345,579
CNPCenterPoint Energy I... 27.15 +0.89% 359,683
CMICummins Inc 167.00 +0.85% 10,742
XECCimarex Energy Co 98.05 -0.69% 193,397
EFXEquifax Inc 116.75 -0.60% 19,026
HRSHarris Corp 155.97 -0.44% 21,026
HRLHormel Foods Corp 34.20 -0.44% 145,600
AZOAutozone Inc 711.00 -0.43% 1,714
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,720.25 +1.19%
  Hang Seng Hong Kong 31,115.43 +1.97%
  FTSE 100 England 7,294.70 +0.83%
  DAX Germany 12,451.96 +0.86%
Data as of Feb 16

Commodities »

Price % Change
Light Crude 61.55 0.00%
Natural Gas 2.56 0.00%
Gold 1,356.20 0.00%
Corn .04 0.00%
Data as of 2:03pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7958 +0.0398%
 
United Kingdom Pound $1.4012 +0.0449%
 
European Euro $1.2403 +0.0261%
 
Japan Yen ¥106.3240 +0.0132%
Data as of 4:13pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.57% 1.56%
10 Year Treasury 2.88% 2.89%
30 Year Treasury 3.14% 3.14%
Data as of Feb 16