Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Apr 24
Monday’s Close:
  • Dow +216.13

    20,763.89
    +1.05%
  • Nasdaq +73.297

    5,983.82
    +1.24%
  • S&P +25.46

    2,374.15
    +1.08%

U.S. Stock Futures

S&P +5.50  /  +0.23%
Level 2,375.50
Fair Value 2,370.79
Difference 4.71
Data as of 8:11am ET
Nasdaq +14.00  /  +0.25%
Level 5,518.00
Fair Value 5,506.30
Difference 11.70
Data as of 8:11am ET
Dow +168.00  /  +0.81%
Level 20,864.00
Data as of 8:11am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Apr 25 6:45am:

President Trump has promised to be coal country's savior by ending Obama's "war on coal." More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BIIBBiogen Inc 289.60 +4.60% 41,290
BFBBrown-Forman Corp 47.86 +1.96% 420
STXSeagate Technology P... 50.00 +1.17% 400
FTITechnipFMC PLC 32.17 +0.88% 44,533
WFCWells Fargo & Co 54.09 +0.82% 41,542
ESRXExpress Scripts Hold... 59.35 -11.75% 311,575
DEDeere & Co 111.50 -0.83% 562
EOGEOG Resources Inc 93.73 -0.25% 100
RRyder System Inc 74.78 -0.24% 270
NEMNewmont Mining Corp 33.65 -0.18% 861
Data as of 7:41am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,079.33 +1.08%
  Hang Seng Hong Kong 24,455.94 +1.31%
  FTSE 100 England 7,278.73 +0.19%
  DAX Germany 12,473.07 +0.15%
Data as of 8:04am ET

Commodities »

Price % Change
Light Crude 49.29 +0.12%
Natural Gas 3.06 -0.10%
Gold 1,270.60 -0.54%
Corn 3.63 -0.62%
Data as of 7:49am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7363 +0.5256%
 
United Kingdom Pound $1.2828 -0.2885%
 
European Euro $1.0890 -0.2108%
 
Japan Yen ¥110.5430 +0.7070%
Data as of 8:19am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.77% 0.76%
10 Year Treasury 2.27% 2.24%
30 Year Treasury 2.93% 2.90%
Data as of Apr 24