Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 10:06am ET
Tuesday’s Trading:
  • Dow +8.53

    18,501.59
    +0.05%
  • Nasdaq +21.7

    5,119.33
    +0.43%
  • S&P +3.7

    2,172.18
    +0.17%

U.S. Stock Futures

S&P +3.75  /  +0.17%
Level 2,166.00
Fair Value 2,162.53
Difference 3.47
Data as of 9:56am ET
Nasdaq +23.00  /  +0.49%
Level 4,676.75
Fair Value 4,658.89
Difference 17.86
Data as of 9:56am ET
Dow +8.00  /  +0.04%
Level 18,428.00
Data as of 9:56am ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Jul 26 9:53am:

The all-day breakfast glow may be starting to wear off at McDonald's. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TXNTexas Instruments In... 70.73 +6.81% 271,019
NFLXNetflix Inc 91.01 +3.82% 704,469
JWNNordstrom Inc 44.01 +2.97% 15,992
MJNMead Johnson Nutriti... 94.95 +2.92% 426
MASMasco Corp 35.22 +2.89% 7,120
FCXFreeport-McMoRan Inc... 11.55 -6.70% 1,481,058
GILDGilead Sciences Inc 84.06 -5.07% 578,572
MCDMcDonald's Corp 123.85 -2.79% 768,180
CHKChesapeake Energy Co... 5.02 -2.33% 148,395
CMGChipotle Mexican Gri... 431.57 -2.25% 17,660
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,383.04 -1.43%
  Hang Seng Hong Kong 22,129.73 +0.62%
  FTSE 100 England 6,735.36 +0.07%
  DAX Germany 10,264.33 +1.15%
Data as of 9:51am ET

Commodities »

Price % Change
Light Crude 42.89 -0.56%
Natural Gas 2.69 -2.04%
Gold 1,320.20 +0.05%
Corn 3.39 -0.73%
Data as of 9:35am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7571 -0.0492%
 
United Kingdom Pound $1.3151 -0.0913%
 
European Euro $1.0992 +0.0136%
 
Japan Yen ¥104.7100 -1.0924%
Data as of 10:05am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.31% 0.30%
10 Year Treasury 1.57% 1.57%
30 Year Treasury 2.28% 2.29%
Data as of 9:50am ET