Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Thursday’s Close:
  • Dow -33.07

    18,448.41
    -0.18%
  • Nasdaq -5.5

    5,212.20
    -0.11%
  • S&P -2.97

    2,172.47
    -0.14%

U.S. Stock Futures

S&P +1.00  /  +0.05%
Level 2,174.50
Fair Value 2,170.43
Difference 4.07
Data as of 4:59pm ET
Nasdaq +1.25  /  +0.03%
Level 4,783.50
Fair Value 4,775.60
Difference 7.90
Data as of 4:59pm ET
Dow +3.00  /  +0.02%
Level 18,451.00
Data as of 4:59pm ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Aug 25 4:29pm:

If Donald Trump is the next president, some businesses will be big winners. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
TIFTiffany & Co 73.92 +7.33% 117,847
MYLMylan NV 44.65 +3.48% 698,169
AEPAmerican Electric Po... 67.99 +2.49% 670
MUMicron Technology In... 15.87 +2.32% 180,804
ILMNIllumina Inc 173.38 +2.26% 170
AAPAdvance Auto Parts I... 1.59 -99.01% 978
DGDollar General Corp 81.50 -11.21% 247,011
SIGSignet Jewelers Ltd 85.75 -10.21% 296,727
DLTRDollar Tree Inc 87.75 -7.56% 188,066
HPQHP Inc 13.63 -5.35% 593,528
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,555.95 -0.25%
  Hang Seng Hong Kong 22,826.87 +0.03%
  FTSE 100 England 6,816.90 -0.28%
  DAX Germany 10,529.59 -0.88%
Data as of 6:45pm ET

Commodities »

Price % Change
Light Crude 47.38 +0.11%
Natural Gas 2.83 -0.42%
Gold 1,325.10 +0.04%
Corn 3.32 +0.08%
Data as of 4:59pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7741 -0.0657%
 
United Kingdom Pound $1.3188 +0.3260%
 
European Euro $1.1284 -0.1773%
 
Japan Yen ¥100.5450 +0.0746%
Data as of 5:54pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.30%
10 Year Treasury 1.58% 1.56%
30 Year Treasury 2.26% 2.24%
Data as of 2:59pm ET