Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


Top Movers

Price % Change
ASB.WSAssociated Banc-Corp... 6.21 +25.45%
SRXXFSparx Group Co Ltd 2.16 +24.86%
CAICAI International In... 37.26 +18.74%

Bottom Movers

Price % Change
WHLKYWheelock and Co Ltd 74.50 -25.50%
LLESFLendLease Group 13.02 -11.21%
FNGRFingerMotion Inc 4.25 -9.42%
Data as of Oct 20


3 month change +4.19%

S&P 500

3 month change +4.15%

Finance Companies

P/EPriceChange% ChangeYTD
AAN Aaron's Inc$3.0B21.942.74+0.26+0.61%+33.60%
AER AerCap Holdings NV$9.4B--53.06+0.80+1.53%+27.52%
ACY AeroCentury Corp$19.2M13.813.55-0.52-3.71%+43.39%
AL Air Lease Corp$4.6B12.844.14+1.07+2.48%+28.58%
AYR Aircastle Ltd$1.9B14.223.56+0.45+1.95%+13.00%
ASPS Altisource Portfolio Solutions SA$572.5M84.626.22-0.30-1.13%-1.39%
UHAL Amerco$7.4B19.5375.29+2.16+0.58%+2.09%
AGO Assured Guaranty Ltd$5.1B4.337.88+0.14+0.37%+0.29%
ASFI Asta Funding Inc$50.3MNM7.60+0.05+0.66%-22.45%
ATLC Atlanticus Holdings Corp$35.7MNM2.31+0.02+0.87%-18.64%
CAR Avis Budget Group Inc$3.4B59.741.20+0.06+0.15%+12.32%
CAI CAI International Inc$717.1M54.037.26+5.88+18.74%+329.76%
COF Capital One Financial$43.4B13.089.67+2.19+2.50%+2.79%
CCCR China Commercial Credit Inc$64.6MNM3.48+0.1001+2.96%+216.37%
CIT CIT Group Inc$6.8BNM49.91+0.63+1.28%+16.94%
CPSS Consumer Portfolio Services Inc$105.1M5.54.63+0.035+0.76%-9.67%
CACC Credit Acceptance Corp$5.5B15.5284.00+1.45+0.51%+30.57%
ELVT Elevate Credit Inc$319.4MNM7.66+0.13+1.73%--
ECPG Encore Capital Group Inc$1.2B19.446.65+0.85+1.86%+62.83%
ENVA Enova International Inc$501.9M12.014.90+0.20+1.36%+18.73%
Page of 4