Company | Market cap | P/E | Price | Change | % Change | YTD change |
|---|---|---|---|---|---|---|
| ADK AdCare Health Systems, Inc. | $85.0M | NM | 5.80 | +0.13 | +2.29% | +22.11% |
| ANCI American CareSource Holdings, Inc. | $10.8M | NM | 1.89 | -0.0963 | -4.84% | +32.42% |
| AMSG AmSurg Corp. | $1.1B | 17.3 | 35.36 | +0.29 | +0.83% | +17.83% |
| ALC Assisted Living Concepts, Inc. | $238.1M | NM | 11.86 | 0.00 | 0.00% | +21.64% |
| BKD Brookdale Senior Living, Inc. | $3.7B | NM | 28.93 | -0.04 | -0.14% | +14.26% |
| CSU Capital Senior Living Corp. | $752.0M | NM | 26.25 | +0.44 | +1.70% | +40.45% |
| CYH Community Health Systems, Inc. | $4.3B | 15.5 | 46.12 | +0.21 | +0.46% | +50.03% |
| DVCR Diversicare Healthcare Services, Inc. | $29.4M | NM | 4.99 | -0.0101 | -0.20% | -6.56% |
| ESC Emeritus Corp. | $1.3B | NM | 27.84 | +0.24 | +0.87% | +12.62% |
| HCA HCA Holdings, Inc. | $18.1B | 13.4 | 40.73 | +0.39 | +0.97% | +35.00% |
| HMA Health Management Associates, Inc. | $2.9B | 18.4 | 11.24 | +0.09 | +0.81% | +20.60% |
| IPCM IPC The Hospitalist Co., Inc. | $812.9M | 23.9 | 48.49 | +0.16 | +0.33% | +22.11% |
| KND Kindred Healthcare, Inc. | $655.6M | NM | 12.13 | 0.00 | 0.00% | +12.11% |
| LPNT LifePoint Hospitals, Inc. | $2.3B | 18.0 | 47.95 | +0.28 | +0.59% | +27.02% |
| NHC National HealthCare Corp. | $665.6M | 13.6 | 47.35 | +0.25 | +0.53% | +0.70% |
| SEM Select Medical Holdings Corp. | $1.1B | 8.2 | 8.22 | +0.13 | +1.61% | -12.83% |
| SKH Skilled Healthcare Group, Inc. | $161.7M | 12.0 | 6.83 | +0.08 | +1.19% | +7.22% |
| SSY SunLink Health Systems, Inc. | $7.5M | NM | 0.7991 | -0.0109 | -1.35% | -32.85% |
| THC Tenet Healthcare Corp. | $5.0B | 143.1 | 48.66 | +0.98 | +2.06% | +49.86% |
| UHS Universal Health Services, Inc. | $6.1B | 15.3 | 67.46 | +0.48 | +0.72% | +39.52% |
.
