| 7,810.63 Data as of 12:30pm ET |  +173.12 / +2.27%Today’s Change | 5,914 Today|||52-Week Range 8,074 | +2.60% Year-to-Date |
| Previous close | 7,637.51 |
| Open | 7,664.16 |
| Day high | 7,822.12 |
| Day low | 7,660.20 |
| Today's volume | 158,663,880 |
| Average daily volume (3 months) | 139,964,996 |
| Average P/E | 22.1 |
| 1 year change | +18.23% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Volkswagen AG | 152.70 | +0.70 | +0.46% | 54.0 | 1.2M | -11.30% |
| Henkel AG & Co KGaA | 73.03 | +1.92 | +2.70% | 30.6 | 769.5K | +17.41% |
| adidas AG | 77.94 | +0.89 | +1.16% | -- | 924.9K | +15.76% |
| Allianz SE | 108.30 | +3.20 | +3.04% | 9.0 | 2.2M | +3.34% |
| Basf SE | 68.50 | +1.59 | +2.38% | 24.7 | 3.5M | -3.72% |
| Bayer AG | 81.11 | +0.79 | +0.98% | 16.5 | 2.4M | +12.83% |
| Beiersdorf AG | 69.45 | +0.79 | +1.15% | 33.6 | 528.5K | +12.23% |
| Bayerische Motoren Werke AG | 67.95 | +2.05 | +3.11% | 113.9 | 2.2M | -6.83% |
| COMMERZBANK AG | 1.20 | +0.047 | +4.07% | NM | 48.5M | -16.11% |
| Continental AG | 90.81 | +2.68 | +3.04% | NM | 837.8K | +3.68% |
| Daimler AG | 42.66 | +1.79 | +4.38% | NM | 10.1M | +3.23% |
| Deutsche Bank AG | 32.44 | +1.32 | +4.24% | 3.8 | 7.7M | -1.55% |
| Deutsche Boerse AG | 47.00 | +0.41 | +0.88% | 13.8 | 911.0K | +1.71% |
| Deutsche Post AG | 17.68 | +0.45 | +2.61% | 20.2 | 4.1M | +6.54% |
| Deutsche Telekom AG | 8.61 | +0.169 | +2.00% | 12.6 | 17.6M | +0.17% |
.
