| 8,278.59 Data as of May 10 |  +16.04 / +0.19%Today’s Change | 5,914 Today|||52-Week Range 8,358 | +8.75% Year-to-Date |
| Previous close | 8,262.55 |
| Open | 8,278.45 |
| Day high | 8,358.23 |
| Day low | 8,252.37 |
| Today's volume | 95,065,412 |
| Average daily volume (3 months) | 136,592,051 |
| Average P/E | 21.3 |
| 1 year change | +27.01% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Henkel AG & Co KGaA | 76.29 | +1.24 | +1.65% | 30.6 | 782.0K | +22.65% |
| Volkswagen AG | 157.65 | -1.40 | -0.88% | 54.0 | 1.0M | -8.42% |
| adidas AG | 82.90 | -0.51 | -0.61% | -- | 779.0K | +23.12% |
| Allianz SE | 116.80 | -0.50 | -0.43% | 9.0 | 1.9M | +11.45% |
| Basf SE | 73.81 | -0.25 | -0.34% | 24.7 | 2.6M | +3.74% |
| Bayer AG | 83.51 | +0.28 | +0.34% | 16.5 | 1.9M | +16.16% |
| Beiersdorf AG | 70.44 | -0.21 | -0.30% | 33.6 | 460.6K | +13.83% |
| Bayerische Motoren Werke AG | 71.84 | +0.77 | +1.08% | 113.9 | 2.3M | -1.49% |
| COMMERZBANK AG | 10.43 | -0.07 | -0.67% | -- | 4.6M | -27.27% |
| Continental AG | 98.56 | -0.96 | -0.96% | NM | 730.7K | +12.52% |
| Daimler AG | 43.93 | -0.015 | -0.03% | NM | 3.9M | +6.32% |
| Deutsche Bank AG | 36.20 | -0.60 | -1.63% | 3.8 | 6.6M | +9.86% |
| Deutsche Boerse AG | 48.27 | +0.24 | +0.50% | 13.8 | 787.2K | +4.45% |
| Deutsche Post AG | 19.22 | +0.08 | +0.42% | 20.2 | 3.5M | +15.78% |
| Deutsche Telekom AG | 9.74 | +0.207 | +2.17% | 12.6 | 23.5M | +13.32% |
.
