| 6,387.37 Data as of 6:20pm ET |  +74.16 / +1.17%Today’s Change | 5,230 Today|||52-Week Range 6,534 | +8.30% Year-to-Date |
| Previous close | 6,313.21 |
| Open | 6,313.21 |
| Day high | 6,405.20 |
| Day low | 6,313.20 |
| Today's volume | 678,441,391 |
| Average daily volume (3 months) | 707,741,924 |
| Average P/E | 24.0 |
| 1 year change | +14.15% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 415.10 | +13.10 | +3.26% | -- | 4.0M | +13.08% |
| Admiral Group PLC | 1,343.00 | +25.00 | +1.90% | -- | 338.2K | +15.78% |
| Aggreko PLC | 1,767.00 | +26.00 | +1.49% | -- | 780.5K | +1.55% |
| Amec PLC | 1,067.00 | +8.00 | +0.76% | -- | 755.5K | +6.38% |
| Anglo American PLC | 1,695.00 | -4.50 | -0.26% | -- | 11.1M | -10.51% |
| Antofagasta PLC | 1,032.00 | +4.00 | +0.39% | -- | 2.7M | -22.05% |
| ARM Holdings PLC | 886.50 | +10.00 | +1.14% | -- | 3.3M | +15.43% |
| Associated British Foods PLC | 1,870.00 | +21.00 | +1.14% | -- | 1.0M | +19.57% |
| AstraZeneca PLC | 3,326.00 | +15.00 | +0.45% | -- | 3.3M | +14.32% |
| Aviva PLC | 311.00 | +9.50 | +3.15% | -- | 12.3M | -16.62% |
| British Sky Broadcasting Group... | 864.00 | +1.00 | +0.12% | -- | 3.5M | +12.65% |
| Babcock International Group PL... | 1,076.00 | +18.00 | +1.70% | -- | 811.6K | +11.44% |
| BAE Systems PLC | 393.00 | +7.40 | +1.92% | -- | 4.4M | +16.65% |
| Barclays PLC | 298.25 | +12.25 | +4.28% | -- | 50.8M | +13.66% |
| BG Group PLC | 1,122.50 | -8.00 | -0.71% | -- | 6.1M | +10.86% |
.
