| 6,624.98 Data as of May 10 |  +32.24 / +0.49%Today’s Change | 5,230 Today|||52-Week Range 6,638 | +12.33% Year-to-Date |
| Previous close | 6,592.74 |
| Open | 6,592.74 |
| Day high | 6,637.84 |
| Day low | 6,591.58 |
| Today's volume | 807,522,655 |
| Average daily volume (3 months) | 705,750,165 |
| Average P/E | 24.8 |
| 1 year change | +19.50% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 464.80 | -0.30 | -0.06% | -- | 1.7M | +26.61% |
| Admiral Group PLC | 1,262.00 | +1.00 | +0.08% | -- | 233.1K | +8.79% |
| Aggreko PLC | 1,765.00 | +9.00 | +0.51% | -- | 617.7K | +1.44% |
| Amec PLC | 1,068.00 | +1.00 | +0.09% | -- | 696.5K | +6.48% |
| Anglo American PLC | 1,591.00 | -76.00 | -4.56% | -- | 7.4M | -16.00% |
| Antofagasta PLC | 913.00 | -18.50 | -1.99% | -- | 2.5M | -31.04% |
| ARM Holdings PLC | 1,072.00 | +3.00 | +0.28% | -- | 2.2M | +39.58% |
| Associated British Foods PLC | 1,988.00 | +2.00 | +0.10% | -- | 503.6K | +27.11% |
| AstraZeneca PLC | 3,342.50 | +16.00 | +0.48% | -- | 2.7M | +14.88% |
| Aviva PLC | 323.40 | +0.50 | +0.15% | -- | 5.5M | -13.30% |
| British Sky Broadcasting Group... | 806.50 | -2.50 | -0.31% | -- | 11.3M | +5.15% |
| Babcock International Group PL... | 1,074.00 | +3.00 | +0.28% | -- | 862.1K | +11.24% |
| BAE Systems PLC | 379.70 | -1.60 | -0.42% | -- | 6.4M | +12.70% |
| Barclays PLC | 314.40 | +4.40 | +1.42% | -- | 68.8M | +19.82% |
| BG Group PLC | 1,185.50 | -16.50 | -1.37% | -- | 4.8M | +17.09% |
.
