FTSE 100
(FTSE International:UKX)

6,624.98
Data as of May 10
 +32.24 / +0.49%
Today’s Change
5,230
Today|||52-Week Range
6,638
+12.33%
Year-to-Date

Quote Details

Previous close6,592.74
Open6,592.74
Day high6,637.84
Day low6,591.58
Today's volume807,522,655
Average daily volume (3 months)705,750,165
Average P/E24.8
1 year change+19.50%
Data as of 1:05pm ET, 05/10/2013

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 Aberdeen Asset Management PLC464.80-0.30-0.06%--1.7M+26.61%
 Admiral Group PLC1,262.00+1.00+0.08%--233.1K+8.79%
 Aggreko PLC1,765.00+9.00+0.51%--617.7K+1.44%
 Amec PLC1,068.00+1.00+0.09%--696.5K+6.48%
 Anglo American PLC1,591.00-76.00-4.56%--7.4M-16.00%
 Antofagasta PLC913.00-18.50-1.99%--2.5M-31.04%
 ARM Holdings PLC1,072.00+3.00+0.28%--2.2M+39.58%
 Associated British Foods PLC1,988.00+2.00+0.10%--503.6K+27.11%
 AstraZeneca PLC3,342.50+16.00+0.48%--2.7M+14.88%
 Aviva PLC323.40+0.50+0.15%--5.5M-13.30%
 British Sky Broadcasting Group...806.50-2.50-0.31%--11.3M+5.15%
 Babcock International Group PL...1,074.00+3.00+0.28%--862.1K+11.24%
 BAE Systems PLC379.70-1.60-0.42%--6.4M+12.70%
 Barclays PLC314.40+4.40+1.42%--68.8M+19.82%
 BG Group PLC1,185.50-16.50-1.37%--4.8M+17.09%
Data as of 05/10/2013
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.