| 23,321.22 Data as of May 10 |  +109.74 / +0.47%Today’s Change | 18,056 Today|||52-Week Range 23,945 | +2.93% Year-to-Date |
| Previous close | 23,211.48 |
| Open | 23,213.59 |
| Day high | 23,330.60 |
| Day low | 23,144.12 |
| Today's volume | 1,413,419,253 |
| Average daily volume (3 months) | 1,612,548,947 |
| Average P/E | 1.7 |
| 1 year change | +15.30% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AIA Group Ltd | 36.00 | +0.35 | +0.98% | -- | 20.3M | +19.01% |
| Bank of China Ltd | 3.81 | +0.02 | +0.53% | -- | 277.8M | +9.48% |
| Belle International Holdings L... | 13.20 | +0.52 | +4.10% | 42.2 | 26.6M | -21.52% |
| Bank of Communications Co Ltd | 6.26 | +0.02 | +0.32% | -- | 26.7M | +7.38% |
| Bank of East Asia Ltd | 31.85 | 0.00 | 0.00% | 20.2 | 2.5M | +7.06% |
| BOC Hong Kong (Holdings) Ltd | 28.00 | +0.35 | +1.27% | 19.5 | 8.9M | +16.42% |
| Cathay Pacific Airways Ltd | 14.40 | +0.16 | +1.12% | 11.6 | 2.1M | +1.12% |
| Cheung Kong (Holdings) Ltd | 118.90 | +0.50 | +0.42% | 14.4 | 3.6M | -0.08% |
| China Coal Energy Co Ltd | 5.89 | -0.02 | -0.34% | -- | 38.5M | -30.05% |
| China Construction Bank Corp | 6.64 | +0.06 | +0.91% | 9.5 | 248.2M | +6.75% |
| China Life Insurance Co Ltd | 22.25 | +0.15 | +0.68% | -- | 29.2M | -12.23% |
| China Merchants Holdings (Inte... | 25.00 | -0.10 | -0.40% | 18.9 | 1.5M | +0.81% |
| China Mobile Ltd | 86.25 | +0.35 | +0.41% | 13.0 | 8.8M | -4.43% |
| China Overseas Land & Investme... | 24.20 | +0.20 | +0.83% | 21.2 | 11.6M | +4.76% |
| China Petroleum & Chemical Cor... | 8.69 | +0.02 | +0.23% | 9.0 | 61.9M | -1.03% |
.
