| 22,034.56 Data as of 4:01am ET |  +164.22 / +0.75%Today’s Change | 18,056 Today|||52-Week Range 23,945 | -2.75% Year-to-Date |
| Previous close | 21,870.34 |
| Open | 21,963.37 |
| Day high | 22,038.89 |
| Day low | 21,858.81 |
| Today's volume | 1,484,676,622 |
| Average daily volume (3 months) | 1,688,085,009 |
| Average P/E | 1.6 |
| 1 year change | +8.24% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AIA Group Ltd | 32.60 | -0.10 | -0.31% | -- | 26.8M | +7.77% |
| Bank of China Ltd | 3.51 | +0.01 | +0.28% | -- | 242.6M | +0.86% |
| Belle International Holdings L... | 13.14 | -0.06 | -0.45% | 42.2 | 26.6M | -21.88% |
| Bank of Communications Co Ltd | 5.76 | +0.07 | +1.23% | -- | 28.5M | -1.20% |
| Bank of East Asia Ltd | 29.65 | -0.25 | -0.84% | 20.2 | 2.2M | -0.34% |
| BOC Hong Kong (Holdings) Ltd | 25.80 | +0.30 | +1.18% | 19.5 | 14.3M | +7.28% |
| Cathay Pacific Airways Ltd | 12.74 | -0.22 | -1.70% | 11.6 | 6.9M | -10.53% |
| Cheung Kong (Holdings) Ltd | 114.00 | +1.90 | +1.69% | 14.4 | 5.6M | -4.20% |
| China Coal Energy Co Ltd | 6.57 | +0.07 | +1.08% | -- | 17.1M | -21.97% |
| China Construction Bank Corp | 6.20 | +0.05 | +0.81% | 9.5 | 223.4M | -0.32% |
| China Life Insurance Co Ltd | 20.90 | +0.80 | +3.98% | -- | 62.6M | -17.55% |
| China Merchants Holdings (Inte... | 24.55 | +0.25 | +1.03% | 18.9 | 5.2M | -1.01% |
| China Mobile Ltd | 82.95 | +0.20 | +0.24% | 13.0 | 13.1M | -8.09% |
| China Overseas Land & Investme... | 21.55 | +0.50 | +2.38% | 21.2 | 29.3M | -6.71% |
| China Petroleum & Chemical Cor... | 8.81 | -0.05 | -0.56% | 9.0 | 80.3M | +0.34% |
.
