Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

21,457.64
Delayed Data
As of 2:15am ET
 +9.12 / +0.04%
Today’s Change
16,112
Today|||52-Week Range
21,489
+12.26%
Year-to-Date

Quote Details

Previous close21,448.52
Open21,390.95
Day high21,489.26
Day low21,363.10
Average daily volume (3 months)9,151,524,707,865
Average P/E--
1 year change+24.50%
Data as of 2:15am ET, 10/20/2017

Companies in the Nikkei 225

PriceChange% ChangeP/EVolumeYTD
change
 Advantest/RegSh JPY02,408.00-6.00-0.25%NM2.3M+22.36%
 AEON/RegSh JPY01,743.00+7.50+0.43%103.02.1M+5.25%
 Ajinomoto Co In/RegSh JPY02,260.00-24.50-1.07%55.52.1M-3.99%
 Alps Electric C/RegSh JPY03,120.00-70.00-2.19%NM3.5M+10.40%
 AMADA HLDG/RegSh JPY01,290.00-30.00-2.27%NM2.4M-1.15%
 ANA HD/RegSh JPY04,378.00-30.00-0.68%NM1.4M+39.07%
 Aozora Bank/RegSh JPY04,320.00-45.00-1.03%NM748.3K+4.60%
 Asahi Glass/RegSh JPY04,305.00+10.00+0.23%16.1567.1K+8.17%
 Asahi Group HD/RegSh JPY05,026.00-11.00-0.22%18.1994.1K+36.21%
 Asahi Kasei/RegSh JPY01,337.00-21.00-1.55%25.16.9M+31.14%
 Astellas Pharma/RegSh JPY01,524.50+12.00+0.79%14.46.7M-6.10%
 Bridgestone/RegSh JPY05,514.00+82.00+1.51%140.22.6M+30.85%
 CANON/RegSh JPY04,030.00-17.00-0.42%22.33.9M+22.31%
 CASIO COMPUTER/RegSh JPY01,678.00-10.00-0.59%NM1.6M+1.51%
 Centl Japan Rai/RegSh JPY020,795+100.00+0.48%18.3346.6K+8.14%
Data as of 2:00am ET, 10/20/2017
Page of 15