| 14,607.54 Data as of May 10 |  +416.06 / +2.93%Today’s Change | 8,239 Today|||52-Week Range 14,637 | +40.52% Year-to-Date |
| Previous close | 14,191.48 |
| Open | 14,449.24 |
| Day high | 14,636.81 |
| Day low | 14,426.74 |
| Today's volume | 3,124,880,000 |
| Average daily volume (3 months) | 2,512,659,333 |
| Average P/E | -- |
| 1 year change | +62.13% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Corp | 1,668.00 | +96.00 | +6.11% | NM | 4.0M | +23.74% |
| Aeon Co Ltd | 1,303.00 | +26.00 | +2.03% | 103.0 | 5.5M | +32.02% |
| Ajinomoto Co Inc | 1,490.00 | +19.00 | +1.29% | 55.5 | 5.5M | +30.36% |
| Alps Electric Co Ltd | 704.00 | +24.00 | +3.52% | NM | 3.7M | +36.43% |
| Amada Co Ltd | 764.00 | +10.00 | +1.33% | NM | 3.6M | +37.66% |
| ANA Holdings Inc | 211.00 | +1.00 | +0.48% | NM | 19.0M | +16.57% |
| Aozora Bank Ltd | 329.00 | +5.00 | +1.54% | NM | 14.7M | +24.62% |
| Asahi Glass Co Ltd | 772.00 | +2.00 | +0.26% | 16.1 | 9.0M | +23.32% |
| Asahi Group Holdings Ltd | 2,719.00 | +57.00 | +2.14% | 18.1 | 3.9M | +48.01% |
| Asahi Kasei Corp | 692.00 | +33.00 | +5.01% | 25.1 | 10.0M | +36.49% |
| Astellas Pharma Inc | 5,680.00 | +20.00 | +0.35% | 14.4 | 3.3M | +46.58% |
| Bank Of Yokohama Ltd | 619.00 | +14.00 | +2.31% | 19.1 | 5.5M | +54.75% |
| Bridgestone Corp | 3,590.00 | +115.00 | +3.31% | 140.2 | 7.2M | +61.42% |
| Canon Inc | 3,555.00 | +85.00 | +2.45% | 22.3 | 9.9M | +6.44% |
| Casio Computer Co Ltd | 885.00 | +28.00 | +3.27% | NM | 4.9M | +17.53% |
.
